Boston Pizza Royalties Income Fund: TSE:BPF.UN historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	23.69	23.79	23.63	23.74	12,975
May 16, 2013	23.77	23.77	23.61	23.63	7,131
May 15, 2013	23.58	23.79	23.43	23.79	15,006
May 14, 2013	23.53	23.55	23.42	23.53	7,285
May 13, 2013	23.80	23.80	23.50	23.55	11,280
May 10, 2013	23.67	23.90	23.67	23.84	55,252
May 9, 2013	23.52	23.67	23.50	23.66	14,907
May 8, 2013	23.47	23.53	23.38	23.48	11,332
May 7, 2013	23.28	23.37	23.25	23.28	10,051
May 6, 2013	23.24	23.50	23.19	23.30	16,994
May 3, 2013	23.60	23.68	23.25	23.27	19,832
May 2, 2013	23.36	23.62	23.18	23.60	31,939
May 1, 2013	23.54	23.60	23.11	23.42	47,098
Apr 30, 2013	23.70	23.76	23.55	23.55	32,577
Apr 29, 2013	23.76	23.85	23.51	23.70	24,810
Apr 26, 2013	23.47	23.82	23.47	23.79	17,684
Apr 25, 2013	23.68	23.68	23.43	23.47	31,827
Apr 24, 2013	23.40	23.73	23.30	23.42	27,910
Apr 23, 2013	22.95	23.32	22.90	23.25	33,199
Apr 22, 2013	22.75	22.94	22.69	22.88	31,367
Apr 19, 2013	22.52	22.75	22.50	22.75	15,205
Apr 18, 2013	22.49	22.67	22.48	22.50	29,418
Apr 17, 2013	22.30	22.35	22.21	22.32	14,612
Apr 16, 2013	21.92	22.33	21.92	22.29	19,722
Apr 15, 2013	22.22	22.23	21.89	21.89	17,655
Apr 12, 2013	22.27	22.43	22.15	22.25	25,675
Apr 11, 2013	22.30	22.40	22.19	22.28	17,528
Apr 10, 2013	22.20	22.40	22.18	22.18	27,571
Apr 9, 2013	22.69	22.69	22.25	22.25	26,403
Apr 8, 2013	22.75	22.80	22.64	22.69	37,209