The Bank of Nova Scotia: TSE:BNS historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	59.90	60.15	59.23	59.49	2,221,925
May 21, 2013	59.00	59.92	58.81	59.74	2,753,580
May 17, 2013	58.09	58.87	57.96	58.76	3,392,304
May 16, 2013	58.45	58.78	58.12	58.37	1,582,810
May 15, 2013	58.70	58.94	57.78	58.20	2,524,916
May 14, 2013	59.24	59.24	58.70	58.75	1,751,167
May 13, 2013	59.22	59.27	58.54	59.00	1,627,165
May 10, 2013	59.18	59.20	58.82	59.08	1,310,270
May 9, 2013	59.45	59.59	58.90	59.00	1,571,194
May 8, 2013	59.18	59.42	58.97	59.38	1,679,955
May 7, 2013	58.82	59.21	58.61	59.02	2,033,327
May 6, 2013	58.69	58.84	58.41	58.67	932,059
May 3, 2013	58.94	59.00	58.37	58.42	994,491
May 2, 2013	57.81	58.79	57.73	58.54	1,701,664
May 1, 2013	58.20	58.35	57.50	57.83	1,870,164
Apr 30, 2013	57.50	58.29	57.02	58.09	2,519,288
Apr 29, 2013	57.25	57.66	56.85	57.48	1,632,926
Apr 26, 2013	56.76	57.21	56.62	56.90	1,463,496
Apr 25, 2013	57.10	57.10	56.67	56.97	1,909,277
Apr 24, 2013	56.76	57.00	56.34	56.95	1,991,898
Apr 23, 2013	56.98	57.11	56.55	56.61	1,893,770
Apr 22, 2013	57.25	57.28	56.64	56.69	1,753,908
Apr 19, 2013	56.60	57.00	56.42	56.95	2,098,376
Apr 18, 2013	57.35	57.36	56.65	56.77	1,530,492
Apr 17, 2013	57.54	57.73	56.80	56.83	2,176,612
Apr 16, 2013	57.08	57.74	56.85	57.70	1,511,024
Apr 15, 2013	57.52	57.90	56.80	56.88	1,646,576
Apr 12, 2013	57.83	58.05	57.54	57.71	1,393,098
Apr 11, 2013	58.56	58.56	57.80	57.90	1,913,996
Apr 10, 2013	57.72	58.67	57.56	58.39	2,747,665