Bankers Petroleum Ltd.: TSE:BNK historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	3.05	3.14	2.95	3.00	1,563,259
May 21, 2013	3.00	3.07	2.99	3.05	2,475,781
May 17, 2013	2.83	3.04	2.83	2.99	3,991,282
May 16, 2013	2.79	2.86	2.76	2.82	874,368
May 15, 2013	2.81	2.84	2.77	2.80	423,209
May 14, 2013	2.85	2.88	2.77	2.83	1,363,030
May 13, 2013	2.88	2.88	2.75	2.85	1,293,627
May 10, 2013	2.87	2.93	2.81	2.90	2,012,011
May 9, 2013	2.60	3.02	2.60	2.86	6,490,605
May 8, 2013	2.47	2.53	2.42	2.53	1,521,782
May 7, 2013	2.52	2.55	2.44	2.45	454,491
May 6, 2013	2.55	2.57	2.49	2.52	408,414
May 3, 2013	2.54	2.60	2.51	2.53	993,725
May 2, 2013	2.54	2.55	2.48	2.50	927,148
May 1, 2013	2.50	2.53	2.40	2.52	1,710,832
Apr 30, 2013	2.50	2.60	2.49	2.52	1,193,476
Apr 29, 2013	2.45	2.54	2.45	2.50	1,395,956
Apr 26, 2013	2.48	2.50	2.41	2.45	505,303
Apr 25, 2013	2.44	2.55	2.44	2.51	1,438,358
Apr 24, 2013	2.44	2.48	2.40	2.42	617,898
Apr 23, 2013	2.45	2.50	2.41	2.45	351,854
Apr 22, 2013	2.47	2.49	2.38	2.43	755,588
Apr 19, 2013	2.49	2.50	2.41	2.46	1,053,686
Apr 18, 2013	2.30	2.53	2.30	2.46	2,038,248
Apr 17, 2013	2.48	2.51	2.26	2.27	1,198,394
Apr 16, 2013	2.52	2.61	2.47	2.53	2,019,783
Apr 15, 2013	2.61	2.61	2.36	2.47	1,472,500
Apr 12, 2013	2.66	2.76	2.56	2.65	1,532,534
Apr 11, 2013	2.71	2.73	2.62	2.65	800,086
Apr 10, 2013	2.74	2.75	2.69	2.72	955,954