Bank of Montreal: TSE:BMO historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	62.51	63.23	62.23	63.03	1,945,073
May 17, 2013	61.46	62.35	61.40	62.18	2,191,271
May 16, 2013	61.53	62.09	61.44	61.51	1,107,182
May 15, 2013	61.56	61.72	60.98	61.49	1,808,087
May 14, 2013	61.98	62.41	61.59	61.62	2,258,893
May 13, 2013	62.39	62.44	61.97	62.04	2,417,094
May 10, 2013	62.85	63.00	62.11	62.34	1,550,609
May 9, 2013	63.40	63.49	62.51	62.76	2,133,630
May 8, 2013	62.82	63.44	62.75	63.35	1,771,613
May 7, 2013	62.58	63.04	62.50	62.82	1,926,818
May 6, 2013	62.76	62.94	62.11	62.47	1,406,982
May 3, 2013	62.95	63.17	62.59	62.60	1,161,011
May 2, 2013	62.25	62.93	62.01	62.72	1,391,829
May 1, 2013	63.19	63.28	62.18	62.37	1,717,274
Apr 30, 2013	62.55	63.42	62.50	63.19	2,377,893
Apr 29, 2013	62.69	62.93	62.41	62.69	1,390,465
Apr 26, 2013	63.38	63.54	62.92	63.30	1,410,088
Apr 25, 2013	63.48	63.48	63.20	63.41	1,230,338
Apr 24, 2013	63.28	63.54	62.92	63.37	1,116,141
Apr 23, 2013	63.19	63.34	62.78	63.13	1,149,373
Apr 22, 2013	63.01	63.28	62.55	62.93	689,957
Apr 19, 2013	62.31	63.14	62.31	63.00	1,119,229
Apr 18, 2013	63.16	63.19	62.40	62.40	851,809
Apr 17, 2013	63.09	63.30	62.26	62.96	1,222,959
Apr 16, 2013	62.55	63.24	62.35	63.16	1,179,534
Apr 15, 2013	62.90	63.32	62.25	62.32	1,167,544
Apr 12, 2013	62.94	63.25	62.26	63.21	1,412,741
Apr 11, 2013	63.51	63.57	62.87	63.12	964,311
Apr 10, 2013	62.91	63.71	62.83	63.39	1,484,585
Apr 9, 2013	62.60	63.14	62.21	62.69	1,585,505