Recent Quotes (30 days)

You have no recent quotes
chg | %

BOLIDEN AB historical prices

   Watch this stock

Historical chart

    19.50 
    17.00 
    14.50 
 Jun 20, 2012 Apr 23, 2013 
Daily prices
-
Date Open High Low Close Volume
Apr 23, 2013 - - - 15.50 0
Apr 22, 2013 - - - 15.50 0
Apr 19, 2013 - - - 15.50 0
Apr 18, 2013 - - - 15.50 0
Apr 17, 2013 15.50 15.50 15.50 15.50 100
Apr 16, 2013 - - - 16.50 0
Apr 15, 2013 16.50 16.50 16.50 16.50 500
Apr 12, 2013 - - - 16.00 0
Apr 11, 2013 16.00 16.00 16.00 16.00 377
Apr 10, 2013 16.75 16.87 16.75 16.87 1,100
Apr 9, 2013 16.49 16.75 16.49 16.75 820
Apr 8, 2013 - - - 15.01 0
Apr 5, 2013 15.75 15.75 15.01 15.01 1,390
Apr 4, 2013 - - - 16.34 0
Apr 3, 2013 16.48 16.48 16.34 16.34 400
Apr 2, 2013 16.22 16.22 16.00 16.00 500
Apr 1, 2013 - - - 16.15 0
Mar 28, 2013 - - - 16.15 0
Mar 27, 2013 15.51 16.25 15.51 16.15 805
Mar 26, 2013 - - - 16.75 0
Mar 25, 2013 - - - 16.75 0
Mar 22, 2013 - - - 16.75 0
Mar 21, 2013 - - - 16.75 0
Mar 20, 2013 - - - 16.75 0
Mar 19, 2013 18.33 18.33 16.75 16.75 1,050
Mar 18, 2013 17.01 17.01 16.75 16.75 1,253
Mar 15, 2013 - - - 17.90 0
Mar 14, 2013 - - - 17.90 0
Mar 13, 2013 - - - 17.90 0
Mar 12, 2013 - - - 17.90 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service