Progressive Waste Solutions Ltd: TSE:BIN historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	24.14	24.23	23.68	23.85	75,900
May 23, 2013	23.75	24.34	23.75	24.22	212,309
May 22, 2013	23.90	24.48	23.86	23.88	248,979
May 21, 2013	23.84	24.10	23.84	23.95	179,779
May 17, 2013	23.88	23.96	23.72	23.85	153,904
May 16, 2013	23.96	23.96	23.78	23.88	48,603
May 15, 2013	23.92	24.12	23.91	23.92	95,025
May 14, 2013	23.61	24.06	23.61	24.04	87,554
May 13, 2013	23.62	24.00	23.62	23.82	114,379
May 10, 2013	23.80	23.92	23.70	23.75	145,408
May 9, 2013	23.56	23.96	23.56	23.87	272,742
May 8, 2013	23.76	23.84	23.62	23.73	177,852
May 7, 2013	23.69	23.84	23.69	23.77	72,282
May 6, 2013	23.18	24.10	23.18	23.80	289,038
May 3, 2013	22.92	23.28	22.92	23.26	374,542
May 2, 2013	23.00	23.09	22.83	22.97	352,327
May 1, 2013	22.39	23.52	22.38	23.00	633,247
Apr 30, 2013	22.18	22.46	22.12	22.45	104,341
Apr 29, 2013	22.15	22.20	22.03	22.20	131,928
Apr 26, 2013	21.73	22.14	21.73	22.09	219,444
Apr 25, 2013	21.21	21.66	21.21	21.65	74,898
Apr 24, 2013	20.86	21.19	20.84	21.17	180,017
Apr 23, 2013	20.81	21.10	20.81	20.97	124,752
Apr 22, 2013	20.98	21.05	20.79	20.88	84,643
Apr 19, 2013	20.96	21.23	20.94	21.03	73,643
Apr 18, 2013	20.74	21.03	20.74	20.96	67,931
Apr 17, 2013	20.71	20.84	20.64	20.80	101,266
Apr 16, 2013	20.86	20.91	20.74	20.79	297,971
Apr 15, 2013	20.93	21.05	20.67	20.91	187,237
Apr 12, 2013	21.00	21.10	20.97	21.00	146,638