BCE 1ST PREF SHARES SERIES AF: TSE:BCE-F historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	24.45	24.50	24.36	24.48	10,139
May 23, 2013	24.57	24.60	24.45	24.50	12,450
May 22, 2013	24.58	24.58	24.47	24.54	12,000
May 21, 2013	24.50	24.59	24.40	24.50	10,745
May 17, 2013	24.55	24.56	24.47	24.50	9,683
May 16, 2013	24.65	24.68	24.47	24.54	25,619
May 15, 2013	24.46	24.58	24.37	24.57	24,350
May 14, 2013	24.49	24.49	24.40	24.48	31,425
May 13, 2013	24.48	24.50	24.40	24.49	58,405
May 10, 2013	24.44	24.48	24.40	24.40	31,112
May 9, 2013	24.41	24.49	24.35	24.44	8,255
May 8, 2013	24.50	24.50	24.43	24.49	17,745
May 7, 2013	24.50	24.50	24.44	24.49	18,550
May 6, 2013	24.48	24.50	24.48	24.50	8,250
May 3, 2013	24.47	24.52	24.40	24.48	10,398
May 2, 2013	24.51	24.52	24.47	24.51	34,084
May 1, 2013	24.38	24.54	24.36	24.52	9,788
Apr 30, 2013	24.57	24.57	24.40	24.53	8,525
Apr 29, 2013	24.57	24.59	24.51	24.57	13,024
Apr 26, 2013	24.42	24.60	24.42	24.57	9,510
Apr 25, 2013	24.50	24.59	24.28	24.41	16,207
Apr 24, 2013	24.39	24.57	24.32	24.50	18,665
Apr 23, 2013	24.54	24.58	24.31	24.38	9,300
Apr 22, 2013	24.39	24.49	24.32	24.48	13,750
Apr 19, 2013	24.55	24.55	24.30	24.30	15,855
Apr 18, 2013	24.58	24.59	24.51	24.55	11,400
Apr 17, 2013	24.66	24.66	24.54	24.60	6,500
Apr 16, 2013	24.64	24.65	24.63	24.65	6,985
Apr 15, 2013	24.64	24.65	24.64	24.64	4,335
Apr 12, 2013	24.70	24.70	24.59	24.67	12,985