BCE INC PR SHARES SERIES AC: TSE:BCE-C historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	23.75	23.75	23.55	23.65	2,342
May 16, 2013	23.38	23.65	23.38	23.65	3,177
May 15, 2013	23.65	23.65	23.56	23.56	1,662
May 14, 2013	23.96	23.96	23.63	23.63	2,337
May 13, 2013	23.47	23.65	23.36	23.42	3,803
May 10, 2013	23.69	23.69	23.36	23.54	5,304
May 9, 2013	23.65	23.85	23.43	23.46	44,824
May 8, 2013	24.00	24.00	23.83	23.87	13,562
May 7, 2013	23.95	24.00	23.94	23.97	4,383
May 6, 2013	23.74	23.95	23.73	23.95	6,915
May 3, 2013	23.80	23.89	23.66	23.80	4,625
May 2, 2013	23.79	23.79	23.68	23.79	23,811
May 1, 2013	23.87	23.87	23.42	23.79	4,596
Apr 30, 2013	23.87	23.88	23.74	23.81	2,422
Apr 29, 2013	23.81	23.89	23.81	23.88	729
Apr 26, 2013	24.34	24.34	23.97	24.00	3,832
Apr 25, 2013	23.90	24.13	23.90	24.07	6,571
Apr 24, 2013	23.68	23.90	23.68	23.90	11,550
Apr 23, 2013	23.99	23.99	23.75	23.76	13,921
Apr 22, 2013	23.90	23.90	23.80	23.90	11,328
Apr 19, 2013	24.03	24.03	23.75	23.75	188,036
Apr 18, 2013	24.13	24.20	24.02	24.03	9,400
Apr 17, 2013	24.15	24.15	24.03	24.15	3,516
Apr 16, 2013	24.10	24.19	24.05	24.13	5,789
Apr 15, 2013	24.27	24.27	24.09	24.25	2,881
Apr 12, 2013	24.25	24.36	24.24	24.36	4,321
Apr 11, 2013	24.30	24.30	24.21	24.25	3,229
Apr 10, 2013	24.37	24.37	24.26	24.37	2,040
Apr 9, 2013	23.93	24.27	23.93	24.25	2,587
Apr 8, 2013	23.90	24.21	23.90	24.12	2,950