BCE Inc.: TSE:BCE historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	48.70	48.90	48.37	48.43	1,831,959
May 21, 2013	47.95	48.65	47.75	48.36	2,835,098
May 17, 2013	47.51	47.96	47.51	47.82	1,117,373
May 16, 2013	47.86	48.02	47.67	47.75	778,815
May 15, 2013	48.23	48.42	47.72	47.86	1,139,732
May 14, 2013	48.11	48.42	48.06	48.35	681,787
May 13, 2013	47.87	48.07	47.55	48.03	2,373,556
May 10, 2013	47.79	48.08	47.70	47.83	734,973
May 9, 2013	48.10	48.23	47.53	47.65	775,906
May 8, 2013	47.65	48.05	47.61	47.92	1,478,052
May 7, 2013	47.55	47.87	47.40	47.66	1,729,388
May 6, 2013	47.70	47.93	47.30	47.34	585,855
May 3, 2013	47.40	47.69	47.36	47.56	633,460
May 2, 2013	47.13	47.39	47.07	47.26	687,984
May 1, 2013	47.35	47.87	47.12	47.33	1,413,072
Apr 30, 2013	46.50	47.34	46.44	47.19	1,725,783
Apr 29, 2013	46.70	46.83	46.52	46.69	1,004,807
Apr 26, 2013	46.84	46.85	46.42	46.48	1,194,267
Apr 25, 2013	46.76	46.97	46.71	46.74	1,310,818
Apr 24, 2013	47.24	47.24	46.78	46.87	1,054,616
Apr 23, 2013	47.20	47.20	46.80	47.15	1,159,353
Apr 22, 2013	47.23	47.29	46.99	47.08	859,571
Apr 19, 2013	46.70	47.18	46.69	47.16	1,240,136
Apr 18, 2013	47.30	47.32	46.76	46.85	1,048,900
Apr 17, 2013	47.00	47.36	46.56	47.00	1,263,814
Apr 16, 2013	46.94	47.07	46.85	46.98	1,005,466
Apr 15, 2013	46.90	47.42	46.88	46.98	2,477,550
Apr 12, 2013	46.75	47.01	46.68	46.86	1,007,702
Apr 11, 2013	47.03	47.08	46.71	46.96	854,853
Apr 10, 2013	46.65	47.10	46.63	47.01	1,703,787