Recent Quotes (30 days)

You have no recent quotes
chg | %

Bombardier, Inc. historical prices

   Watch this stock

Historical chart

    2.59 
    2.05 
    1.50 
 Jun 30, 2015 Jun 27, 2016 
Daily prices
-
Date Open High Low Close Volume
Jun 27, 2016 2.15 2.15 2.02 2.04 83,667
Jun 24, 2016 2.07 2.21 2.07 2.17 154,350
Jun 23, 2016 2.21 2.21 2.20 2.20 7,280
Jun 22, 2016 2.19 2.21 2.18 2.21 40,257
Jun 21, 2016 2.20 2.21 2.19 2.21 31,825
Jun 20, 2016 2.20 2.22 2.19 2.21 58,760
Jun 17, 2016 2.19 2.20 2.17 2.20 73,897
Jun 16, 2016 2.17 2.18 2.15 2.17 26,362
Jun 15, 2016 2.15 2.18 2.14 2.18 28,436
Jun 14, 2016 2.19 2.19 2.12 2.17 169,317
Jun 13, 2016 2.19 2.20 2.17 2.19 37,797
Jun 10, 2016 2.17 2.21 2.17 2.19 65,712
Jun 9, 2016 2.19 2.19 2.18 2.18 41,770
Jun 8, 2016 2.20 2.21 2.19 2.19 27,895
Jun 7, 2016 2.20 2.23 2.17 2.21 46,985
Jun 6, 2016 2.17 2.20 2.16 2.18 81,818
Jun 3, 2016 2.20 2.21 2.15 2.16 79,819
Jun 2, 2016 2.22 2.24 2.19 2.20 51,628
Jun 1, 2016 2.14 2.25 2.13 2.21 149,987
May 31, 2016 2.15 2.18 2.14 2.15 171,604
May 30, 2016 2.19 2.23 2.18 2.19 31,739
May 27, 2016 2.20 2.21 2.16 2.21 122,230
May 26, 2016 2.20 2.21 2.17 2.20 102,849
May 25, 2016 2.22 2.24 2.21 2.21 62,500
May 24, 2016 2.26 2.26 2.21 2.22 95,025
May 20, 2016 2.22 2.29 2.22 2.24 61,767
May 19, 2016 2.23 2.26 2.20 2.22 425,724
May 18, 2016 2.25 2.29 2.23 2.24 73,146
May 17, 2016 2.29 2.30 2.25 2.26 248,456
May 16, 2016 2.35 2.38 2.28 2.32 145,024