Recent Quotes (30 days)

You have no recent quotes
chg | %

Bombardier, Inc. historical prices

   Watch this stock

Historical chart

    4.40 
    3.75 
    3.10 
 Jun 2, 2014 May 29, 2015 
Daily prices
-
Date Open High Low Close Volume
May 29, 2015 2.65 2.70 2.60 2.60 76,331
May 28, 2015 2.58 2.62 2.56 2.60 36,211
May 27, 2015 2.55 2.56 2.53 2.55 20,406
May 26, 2015 2.52 2.53 2.50 2.52 155,012
May 25, 2015 2.56 2.56 2.52 2.53 13,648
May 22, 2015 2.57 2.57 2.49 2.52 92,861
May 21, 2015 2.56 2.59 2.56 2.57 12,896
May 20, 2015 2.64 2.64 2.60 2.60 28,800
May 19, 2015 2.74 2.74 2.62 2.65 26,113
May 15, 2015 2.67 2.71 2.67 2.69 110,529
May 14, 2015 2.56 2.70 2.55 2.70 94,461
May 13, 2015 2.60 2.62 2.58 2.60 96,546
May 12, 2015 2.57 2.64 2.57 2.60 56,067
May 11, 2015 2.66 2.68 2.64 2.65 38,510
May 8, 2015 2.58 2.66 2.57 2.65 63,498
May 7, 2015 2.50 2.59 2.49 2.59 122,964
May 6, 2015 2.50 2.51 2.44 2.45 30,736
May 5, 2015 2.54 2.54 2.47 2.49 37,300
May 4, 2015 2.54 2.54 2.49 2.49 54,468
May 1, 2015 2.53 2.53 2.48 2.48 50,198
Apr 30, 2015 2.59 2.60 2.50 2.52 54,560
Apr 29, 2015 2.51 2.55 2.50 2.54 62,043
Apr 28, 2015 2.49 2.51 2.47 2.49 73,891
Apr 27, 2015 2.63 2.63 2.46 2.48 122,322
Apr 24, 2015 2.63 2.63 2.57 2.57 23,104
Apr 23, 2015 2.60 2.63 2.57 2.63 25,320
Apr 22, 2015 2.71 2.71 2.58 2.58 66,960
Apr 21, 2015 2.73 2.73 2.66 2.68 2,546
Apr 20, 2015 2.86 2.86 2.66 2.69 98,840
Apr 17, 2015 2.74 2.74 2.70 2.71 30,298