Recent Quotes (30 days)

You have no recent quotes
chg | %

Bombardier, Inc. historical prices

   Watch this stock

Historical chart

    2.59 
    2.05 
    1.50 
 Jul 31, 2015 Jul 28, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 2.39 2.39 2.37 2.37 18,415
Jul 27, 2016 2.38 2.40 2.38 2.39 49,255
Jul 26, 2016 2.37 2.38 2.37 2.37 15,375
Jul 25, 2016 2.36 2.38 2.35 2.38 33,699
Jul 22, 2016 2.35 2.37 2.34 2.35 28,107
Jul 21, 2016 2.35 2.38 2.34 2.34 71,574
Jul 20, 2016 2.35 2.37 2.33 2.33 89,350
Jul 19, 2016 2.37 2.37 2.33 2.36 49,702
Jul 18, 2016 2.31 2.40 2.31 2.34 84,572
Jul 15, 2016 2.34 2.36 2.30 2.31 40,300
Jul 14, 2016 2.28 2.38 2.28 2.36 170,099
Jul 13, 2016 2.36 2.37 2.29 2.30 138,787
Jul 12, 2016 2.31 2.38 2.31 2.36 160,642
Jul 11, 2016 2.23 2.36 2.19 2.29 242,983
Jul 8, 2016 2.18 2.21 2.15 2.20 72,780
Jul 7, 2016 2.12 2.21 2.12 2.16 100,682
Jul 6, 2016 2.17 2.19 2.13 2.13 55,040
Jul 5, 2016 2.18 2.20 2.15 2.18 47,271
Jul 4, 2016 2.22 2.24 2.21 2.21 27,695
Jun 30, 2016 2.21 2.23 2.21 2.22 55,427
Jun 29, 2016 2.18 2.22 2.16 2.20 115,310
Jun 28, 2016 2.16 2.19 2.15 2.18 72,933
Jun 27, 2016 2.15 2.15 2.02 2.04 83,667
Jun 24, 2016 2.07 2.21 2.07 2.17 154,350
Jun 23, 2016 2.21 2.21 2.20 2.20 7,280
Jun 22, 2016 2.19 2.21 2.18 2.21 40,257
Jun 21, 2016 2.20 2.21 2.19 2.21 31,825
Jun 20, 2016 2.20 2.22 2.19 2.21 58,760
Jun 17, 2016 2.19 2.20 2.17 2.20 73,897
Jun 16, 2016 2.17 2.18 2.15 2.17 26,362