Recent Quotes (30 days)

You have no recent quotes
chg | %

Bombardier, Inc. historical prices

   Watch this stock

Historical chart

    2.82 
    2.34 
    1.86 
 Mar 29, 2016 Mar 27, 2017 
Daily prices
-
Date Open High Low Close Volume
Mar 27, 2017 2.16 2.21 2.16 2.20 55,200
Mar 24, 2017 2.17 2.18 2.14 2.16 24,220
Mar 23, 2017 2.17 2.17 2.12 2.16 75,457
Mar 22, 2017 2.13 2.20 2.12 2.12 96,358
Mar 21, 2017 2.20 2.21 2.15 2.15 62,859
Mar 20, 2017 2.21 2.22 2.20 2.20 58,228
Mar 17, 2017 2.29 2.29 2.22 2.23 76,891
Mar 16, 2017 2.22 2.26 2.20 2.25 61,672
Mar 15, 2017 2.15 2.19 2.12 2.18 143,202
Mar 14, 2017 2.23 2.23 2.12 2.13 101,957
Mar 13, 2017 2.17 2.25 2.17 2.20 59,876
Mar 10, 2017 2.22 2.25 2.21 2.21 124,870
Mar 9, 2017 2.15 2.23 2.11 2.21 118,146
Mar 8, 2017 2.28 2.36 2.21 2.23 225,988
Mar 7, 2017 2.46 2.46 2.30 2.32 195,369
Mar 6, 2017 2.50 2.50 2.43 2.44 84,976
Mar 3, 2017 2.52 2.52 2.45 2.52 28,455
Mar 2, 2017 2.45 2.60 2.45 2.52 375,964
Mar 1, 2017 2.37 2.46 2.37 2.44 60,726
Feb 28, 2017 2.40 2.45 2.36 2.40 57,192
Feb 27, 2017 2.42 2.46 2.40 2.45 163,396
Feb 24, 2017 2.55 2.55 2.42 2.47 226,408
Feb 23, 2017 2.58 2.60 2.57 2.57 80,722
Feb 22, 2017 2.57 2.61 2.57 2.59 39,883
Feb 21, 2017 2.61 2.62 2.58 2.62 128,964
Feb 17, 2017 2.55 2.66 2.55 2.61 121,365
Feb 16, 2017 2.60 2.62 2.53 2.58 123,582
Feb 15, 2017 2.60 2.64 2.60 2.62 65,749
Feb 14, 2017 2.65 2.65 2.57 2.59 92,008
Feb 13, 2017 2.62 2.65 2.61 2.62 49,835