Recent Quotes (30 days)

You have no recent quotes
chg | %

Bombardier, Inc. historical prices

   Watch this stock

Historical chart

    2.59 
    2.05 
    1.50 
 Aug 28, 2015 Aug 25, 2016 
Daily prices
-
Date Open High Low Close Volume
Aug 25, 2016 2.21 2.25 2.21 2.24 47,736
Aug 24, 2016 2.24 2.25 2.20 2.22 64,397
Aug 23, 2016 2.23 2.27 2.23 2.24 49,322
Aug 22, 2016 2.22 2.27 2.19 2.22 70,896
Aug 19, 2016 2.21 2.21 2.19 2.21 25,200
Aug 18, 2016 2.19 2.24 2.19 2.20 60,791
Aug 17, 2016 2.22 2.24 2.19 2.19 55,065
Aug 16, 2016 2.18 2.25 2.17 2.22 196,926
Aug 15, 2016 2.24 2.26 2.20 2.23 70,109
Aug 12, 2016 2.21 2.24 2.21 2.23 52,117
Aug 11, 2016 2.22 2.25 2.22 2.23 81,170
Aug 10, 2016 2.23 2.28 2.23 2.25 18,752
Aug 9, 2016 2.30 2.32 2.20 2.23 81,391
Aug 8, 2016 2.23 2.30 2.23 2.30 81,484
Aug 5, 2016 2.29 2.29 2.20 2.25 139,680
Aug 4, 2016 2.34 2.34 2.29 2.34 34,862
Aug 3, 2016 2.26 2.36 2.26 2.35 41,705
Aug 2, 2016 2.19 2.31 2.19 2.30 106,780
Jul 29, 2016 2.33 2.36 2.32 2.35 62,365
Jul 28, 2016 2.39 2.39 2.37 2.37 18,415
Jul 27, 2016 2.38 2.40 2.38 2.39 49,255
Jul 26, 2016 2.37 2.38 2.37 2.37 15,375
Jul 25, 2016 2.36 2.38 2.35 2.38 33,699
Jul 22, 2016 2.35 2.37 2.34 2.35 28,107
Jul 21, 2016 2.35 2.38 2.34 2.34 71,574
Jul 20, 2016 2.35 2.37 2.33 2.33 89,350
Jul 19, 2016 2.37 2.37 2.33 2.36 49,702
Jul 18, 2016 2.31 2.40 2.31 2.34 84,572
Jul 15, 2016 2.34 2.36 2.30 2.31 40,300
Jul 14, 2016 2.28 2.38 2.28 2.36 170,099