Recent Quotes (30 days)

You have no recent quotes
chg | %

Bombardier, Inc. historical prices

   Watch this stock

Historical chart

    2.59 
    2.05 
    1.50 
 Dec 11, 2015 Dec 7, 2016 
Daily prices
-
Date Open High Low Close Volume
Dec 7, 2016 2.04 2.08 2.04 2.07 22,178
Dec 6, 2016 2.05 2.05 2.04 2.05 41,450
Dec 5, 2016 2.05 2.09 2.02 2.05 29,162
Dec 2, 2016 2.03 2.08 2.03 2.05 48,267
Dec 1, 2016 2.05 2.08 2.03 2.04 76,096
Nov 30, 2016 2.05 2.09 2.05 2.05 105,575
Nov 29, 2016 2.08 2.10 2.08 2.08 22,925
Nov 28, 2016 2.09 2.10 2.07 2.10 37,130
Nov 25, 2016 2.09 2.12 2.09 2.09 20,580
Nov 24, 2016 2.07 2.12 2.07 2.12 78,921
Nov 23, 2016 2.07 2.09 2.06 2.08 24,395
Nov 22, 2016 2.07 2.09 2.05 2.07 54,514
Nov 21, 2016 2.07 2.11 2.05 2.07 86,958
Nov 18, 2016 2.07 2.14 2.07 2.11 101,241
Nov 17, 2016 2.11 2.15 2.10 2.15 101,616
Nov 16, 2016 2.19 2.20 2.10 2.10 147,961
Nov 15, 2016 2.18 2.19 2.16 2.17 66,279
Nov 14, 2016 2.21 2.25 2.18 2.19 80,045
Nov 11, 2016 2.14 2.22 2.14 2.22 136,884
Nov 10, 2016 2.03 2.15 2.03 2.15 308,086
Nov 9, 2016 1.98 2.04 1.90 2.03 142,421
Nov 8, 2016 2.03 2.05 2.02 2.03 29,732
Nov 7, 2016 2.00 2.06 2.00 2.05 29,610
Nov 4, 2016 2.02 2.08 2.00 2.01 86,812
Nov 3, 2016 2.10 2.10 2.03 2.06 57,930
Nov 2, 2016 2.03 2.09 2.03 2.07 33,917
Nov 1, 2016 2.02 2.06 2.02 2.06 60,344
Oct 31, 2016 2.04 2.06 2.00 2.02 41,126
Oct 28, 2016 2.10 2.10 2.06 2.06 66,268
Oct 27, 2016 2.02 2.11 2.02 2.10 67,698