Recent Quotes (30 days)

You have no recent quotes
chg | %

Bombardier, Inc. historical prices

   Watch this stock

Historical chart

    2.82 
    2.49 
    2.16 
 Aug 18, 2016 Aug 16, 2017 
Daily prices
-
Date Open High Low Close Volume
Aug 16, 2017 2.66 2.68 2.64 2.64 38,142
Aug 15, 2017 2.60 2.69 2.60 2.67 76,648
Aug 14, 2017 2.61 2.67 2.61 2.66 77,035
Aug 11, 2017 2.57 2.60 2.55 2.58 27,506
Aug 10, 2017 2.60 2.62 2.58 2.58 35,046
Aug 9, 2017 2.63 2.66 2.61 2.62 19,581
Aug 8, 2017 2.62 2.66 2.61 2.65 70,090
Aug 4, 2017 2.59 2.65 2.59 2.65 63,031
Aug 3, 2017 2.67 2.67 2.59 2.59 45,196
Aug 2, 2017 2.58 2.70 2.58 2.69 279,598
Aug 1, 2017 2.54 2.58 2.50 2.58 46,707
Jul 31, 2017 2.56 2.59 2.54 2.55 96,984
Jul 28, 2017 2.46 2.60 2.46 2.53 303,443
Jul 27, 2017 2.43 2.45 2.42 2.45 44,430
Jul 26, 2017 2.44 2.44 2.42 2.44 19,025
Jul 25, 2017 2.40 2.42 2.40 2.42 9,867
Jul 24, 2017 2.38 2.42 2.37 2.40 15,697
Jul 21, 2017 2.39 2.44 2.39 2.39 47,080
Jul 20, 2017 2.39 2.42 2.39 2.42 44,850
Jul 19, 2017 2.39 2.39 2.37 2.38 7,377
Jul 18, 2017 2.40 2.40 2.37 2.37 33,295
Jul 17, 2017 2.44 2.44 2.38 2.40 8,604
Jul 14, 2017 2.39 2.40 2.39 2.40 3,600
Jul 13, 2017 2.35 2.37 2.35 2.37 11,899
Jul 12, 2017 2.41 2.43 2.40 2.40 14,130
Jul 11, 2017 2.37 2.41 2.37 2.40 3,018
Jul 10, 2017 2.34 2.43 2.34 2.43 39,978
Jul 7, 2017 2.35 2.35 2.31 2.35 97,260
Jul 6, 2017 2.38 2.39 2.35 2.35 18,690
Jul 5, 2017 2.41 2.44 2.40 2.40 17,478