Recent Quotes (30 days)

You have no recent quotes
chg | %

Bombardier, Inc. historical prices

   Watch this stock

Historical chart

    2.82 
    2.49 
    2.16 
 May 2, 2016 Apr 28, 2017 
Daily prices
-
Date Open High Low Close Volume
Apr 28, 2017 2.21 2.23 2.19 2.20 118,811
Apr 27, 2017 2.32 2.32 2.27 2.27 56,323
Apr 26, 2017 2.32 2.38 2.32 2.33 65,675
Apr 25, 2017 2.33 2.36 2.32 2.34 52,545
Apr 24, 2017 2.31 2.36 2.30 2.31 54,837
Apr 21, 2017 2.33 2.34 2.30 2.32 48,357
Apr 20, 2017 2.36 2.40 2.33 2.36 24,466
Apr 19, 2017 2.36 2.41 2.35 2.38 61,901
Apr 18, 2017 2.39 2.39 2.36 2.39 33,875
Apr 17, 2017 2.36 2.48 2.34 2.39 108,006
Apr 13, 2017 2.31 2.37 2.29 2.36 119,465
Apr 12, 2017 2.54 2.54 2.27 2.31 565,645
Apr 11, 2017 2.34 2.44 2.30 2.44 485,543
Apr 10, 2017 2.24 2.34 2.19 2.28 225,249
Apr 7, 2017 2.19 2.23 2.17 2.22 112,318
Apr 6, 2017 2.17 2.20 2.15 2.17 57,399
Apr 5, 2017 2.18 2.20 2.16 2.16 62,012
Apr 4, 2017 2.15 2.18 2.15 2.16 139,492
Apr 3, 2017 2.17 2.19 2.15 2.19 96,257
Mar 31, 2017 2.18 2.22 2.17 2.20 58,075
Mar 30, 2017 2.21 2.25 2.21 2.23 24,726
Mar 29, 2017 2.23 2.26 2.19 2.26 34,619
Mar 28, 2017 2.19 2.25 2.19 2.23 67,598
Mar 27, 2017 2.16 2.21 2.16 2.20 55,200
Mar 24, 2017 2.17 2.18 2.14 2.16 24,220
Mar 23, 2017 2.17 2.17 2.12 2.16 75,457
Mar 22, 2017 2.13 2.20 2.12 2.12 96,358
Mar 21, 2017 2.20 2.21 2.15 2.15 62,859
Mar 20, 2017 2.21 2.22 2.20 2.20 58,228
Mar 17, 2017 2.29 2.29 2.22 2.23 76,891