Recent Quotes (30 days)

You have no recent quotes
chg | %

Bombardier, Inc. historical prices

   Watch this stock

Historical chart

    4.42 
    3.78 
    3.13 
 Mar 31, 2014 Mar 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 2.71 2.71 2.62 2.65 26,251
Mar 26, 2015 2.70 2.70 2.67 2.67 13,252
Mar 25, 2015 2.67 2.75 2.66 2.69 73,041
Mar 24, 2015 2.63 2.64 2.61 2.61 17,078
Mar 23, 2015 2.69 2.69 2.63 2.66 17,174
Mar 20, 2015 2.68 2.68 2.61 2.67 73,441
Mar 19, 2015 2.67 2.67 2.61 2.62 56,652
Mar 18, 2015 2.70 2.70 2.61 2.62 29,374
Mar 17, 2015 2.68 2.73 2.63 2.68 146,986
Mar 16, 2015 2.66 2.67 2.60 2.62 74,961
Mar 13, 2015 2.67 2.67 2.54 2.66 33,039
Mar 12, 2015 2.65 2.68 2.60 2.62 25,070
Mar 11, 2015 2.50 2.69 2.50 2.64 54,652
Mar 10, 2015 2.56 2.57 2.51 2.54 61,389
Mar 9, 2015 2.57 2.63 2.50 2.63 77,570
Mar 6, 2015 2.59 2.60 2.47 2.54 126,007
Mar 5, 2015 2.53 2.58 2.50 2.54 51,788
Mar 4, 2015 2.60 2.60 2.43 2.49 230,925
Mar 3, 2015 2.69 2.69 2.56 2.58 130,124
Mar 2, 2015 2.83 2.83 2.63 2.63 163,837
Feb 27, 2015 2.78 2.78 2.66 2.76 116,894
Feb 26, 2015 2.83 2.83 2.69 2.72 63,921
Feb 25, 2015 2.79 2.79 2.70 2.76 147,253
Feb 24, 2015 2.55 2.65 2.52 2.65 96,864
Feb 23, 2015 2.64 2.64 2.47 2.49 126,143
Feb 20, 2015 2.50 2.70 2.46 2.59 293,321
Feb 19, 2015 2.71 2.71 2.59 2.60 86,793
Feb 18, 2015 2.67 2.71 2.65 2.65 74,884
Feb 17, 2015 2.75 2.75 2.63 2.70 155,035
Feb 13, 2015 2.85 2.86 2.67 2.69 285,170