Recent Quotes (30 days)

You have no recent quotes
chg | %

Bombardier, Inc. historical prices

   Watch this stock

Historical chart

    2.82 
    2.49 
    2.16 
 Jun 27, 2016 Jun 23, 2017 
Daily prices
-
Date Open High Low Close Volume
Jun 23, 2017 2.49 2.55 2.49 2.53 48,605
Jun 22, 2017 2.50 2.55 2.46 2.46 77,325
Jun 21, 2017 2.62 2.62 2.52 2.53 155,064
Jun 20, 2017 2.65 2.70 2.61 2.63 85,186
Jun 19, 2017 2.55 2.62 2.54 2.62 227,908
Jun 16, 2017 2.46 2.52 2.43 2.52 35,525
Jun 15, 2017 2.44 2.48 2.44 2.45 23,802
Jun 14, 2017 2.51 2.51 2.47 2.47 118,700
Jun 13, 2017 2.47 2.53 2.46 2.50 112,065
Jun 12, 2017 2.46 2.50 2.41 2.50 58,993
Jun 9, 2017 2.56 2.59 2.35 2.43 385,153
Jun 8, 2017 2.57 2.60 2.57 2.59 46,276
Jun 7, 2017 2.60 2.62 2.58 2.60 45,201
Jun 6, 2017 2.56 2.65 2.56 2.59 67,319
Jun 5, 2017 2.61 2.64 2.57 2.58 56,347
Jun 2, 2017 2.55 2.67 2.54 2.62 276,829
Jun 1, 2017 2.49 2.54 2.48 2.53 132,215
May 31, 2017 2.50 2.50 2.45 2.50 230,496
May 30, 2017 2.41 2.51 2.40 2.51 146,086
May 29, 2017 2.37 2.41 2.37 2.40 122,518
May 26, 2017 2.29 2.35 2.28 2.35 91,531
May 25, 2017 2.23 2.29 2.22 2.29 75,587
May 24, 2017 2.23 2.25 2.18 2.25 73,670
May 23, 2017 2.22 2.23 2.21 2.21 84,650
May 19, 2017 2.20 2.24 2.18 2.22 95,442
May 18, 2017 2.17 2.17 2.14 2.16 32,996
May 17, 2017 2.22 2.22 2.14 2.17 88,087
May 16, 2017 2.22 2.22 2.19 2.22 65,949
May 15, 2017 2.21 2.24 2.21 2.21 33,760
May 12, 2017 2.29 2.29 2.20 2.20 132,855