Recent Quotes (30 days)

You have no recent quotes
chg | %

Bombardier, Inc. historical prices

   Watch this stock

Historical chart

    4.40 
    3.71 
    3.01 
 Jul 7, 2014 Jul 3, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 3, 2015 2.36 2.39 2.36 2.39 71,815
Jul 2, 2015 2.41 2.41 2.33 2.36 49,821
Jun 30, 2015 2.43 2.43 2.32 2.32 114,020
Jun 29, 2015 2.48 2.48 2.34 2.41 92,915
Jun 26, 2015 2.51 2.51 2.46 2.48 22,099
Jun 25, 2015 2.49 2.54 2.49 2.51 17,614
Jun 24, 2015 2.50 2.52 2.48 2.50 10,773
Jun 23, 2015 2.55 2.55 2.50 2.50 25,343
Jun 22, 2015 2.48 2.56 2.48 2.55 36,335
Jun 19, 2015 2.48 2.54 2.46 2.46 41,323
Jun 18, 2015 2.50 2.55 2.50 2.55 27,096
Jun 17, 2015 2.57 2.57 2.48 2.49 39,610
Jun 16, 2015 2.67 2.67 2.53 2.53 46,403
Jun 15, 2015 2.65 2.68 2.65 2.66 157,686
Jun 12, 2015 2.60 2.60 2.57 2.60 23,590
Jun 11, 2015 2.58 2.60 2.58 2.58 5,152
Jun 10, 2015 2.57 2.57 2.53 2.55 4,622
Jun 9, 2015 2.58 2.58 2.53 2.54 7,890
Jun 8, 2015 2.64 2.64 2.55 2.55 7,830
Jun 5, 2015 2.60 2.62 2.59 2.59 26,998
Jun 4, 2015 2.64 2.64 2.55 2.57 347,144
Jun 3, 2015 2.67 2.67 2.62 2.64 11,210
Jun 2, 2015 2.64 2.64 2.60 2.64 26,291
Jun 1, 2015 2.65 2.65 2.58 2.58 69,267
May 29, 2015 2.65 2.70 2.60 2.60 76,331
May 28, 2015 2.58 2.62 2.56 2.60 36,211
May 27, 2015 2.55 2.56 2.53 2.55 20,406
May 26, 2015 2.52 2.53 2.50 2.52 155,012
May 25, 2015 2.56 2.56 2.52 2.53 13,648
May 22, 2015 2.57 2.57 2.49 2.52 92,861