Recent Quotes (30 days)

You have no recent quotes
chg | %

Bombardier, Inc. historical prices

   Watch this stock

Historical chart

    4.42 
    3.78 
    3.13 
 Apr 28, 2014 Apr 24, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 2.63 2.63 2.57 2.57 23,104
Apr 23, 2015 2.60 2.63 2.57 2.63 25,320
Apr 22, 2015 2.71 2.71 2.58 2.58 66,960
Apr 21, 2015 2.73 2.73 2.66 2.68 2,546
Apr 20, 2015 2.86 2.86 2.66 2.69 98,840
Apr 17, 2015 2.74 2.74 2.70 2.71 30,298
Apr 16, 2015 2.80 2.83 2.76 2.77 239,626
Apr 15, 2015 2.67 2.77 2.67 2.74 82,246
Apr 14, 2015 2.67 2.71 2.67 2.69 21,784
Apr 13, 2015 2.81 2.81 2.69 2.72 60,360
Apr 10, 2015 2.79 2.87 2.74 2.75 79,825
Apr 9, 2015 2.72 2.72 2.66 2.70 38,401
Apr 8, 2015 2.73 2.76 2.69 2.70 64,504
Apr 7, 2015 2.69 2.73 2.63 2.73 73,750
Apr 6, 2015 2.61 2.67 2.61 2.66 35,883
Apr 2, 2015 2.61 2.65 2.54 2.60 119,515
Apr 1, 2015 2.66 2.66 2.61 2.65 16,178
Mar 31, 2015 2.59 2.62 2.55 2.60 31,089
Mar 30, 2015 2.66 2.66 2.56 2.56 37,013
Mar 27, 2015 2.71 2.71 2.62 2.65 26,251
Mar 26, 2015 2.70 2.70 2.67 2.67 13,252
Mar 25, 2015 2.67 2.75 2.66 2.69 73,041
Mar 24, 2015 2.63 2.64 2.61 2.61 17,078
Mar 23, 2015 2.69 2.69 2.63 2.66 17,174
Mar 20, 2015 2.68 2.68 2.61 2.67 73,441
Mar 19, 2015 2.67 2.67 2.61 2.62 56,652
Mar 18, 2015 2.70 2.70 2.61 2.62 29,374
Mar 17, 2015 2.68 2.73 2.63 2.68 146,986
Mar 16, 2015 2.66 2.67 2.60 2.62 74,961
Mar 13, 2015 2.67 2.67 2.54 2.66 33,039