Recent Quotes (30 days)

You have no recent quotes
chg | %

Bombardier, Inc. historical prices

   Watch this stock

Historical chart

    2.59 
    2.05 
    1.50 
 Sep 28, 2015 Sep 23, 2016 
Daily prices
-
Date Open High Low Close Volume
Sep 23, 2016 1.91 1.93 1.87 1.88 61,190
Sep 22, 2016 1.88 1.96 1.88 1.89 131,057
Sep 21, 2016 1.83 1.94 1.80 1.89 213,487
Sep 20, 2016 1.95 2.04 1.82 1.88 229,474
Sep 19, 2016 2.05 2.05 1.93 1.98 171,888
Sep 16, 2016 2.12 2.12 2.05 2.05 51,591
Sep 15, 2016 2.09 2.13 2.08 2.11 63,546
Sep 14, 2016 2.12 2.18 2.11 2.12 71,393
Sep 13, 2016 2.19 2.19 2.08 2.13 135,521
Sep 12, 2016 2.18 2.20 2.18 2.18 51,960
Sep 9, 2016 2.23 2.23 2.18 2.21 47,956
Sep 8, 2016 2.22 2.22 2.18 2.22 92,799
Sep 7, 2016 2.24 2.24 2.21 2.22 41,193
Sep 6, 2016 2.30 2.30 2.20 2.23 171,528
Sep 2, 2016 2.28 2.35 2.28 2.34 192,011
Sep 1, 2016 2.33 2.33 2.28 2.32 107,926
Aug 31, 2016 2.28 2.33 2.28 2.33 246,101
Aug 30, 2016 2.25 2.30 2.25 2.27 71,196
Aug 29, 2016 2.21 2.26 2.20 2.23 30,235
Aug 26, 2016 2.23 2.24 2.21 2.22 34,235
Aug 25, 2016 2.21 2.25 2.21 2.24 47,736
Aug 24, 2016 2.24 2.25 2.20 2.22 64,397
Aug 23, 2016 2.23 2.27 2.23 2.24 49,322
Aug 22, 2016 2.22 2.27 2.19 2.22 70,896
Aug 19, 2016 2.21 2.21 2.19 2.21 25,200
Aug 18, 2016 2.19 2.24 2.19 2.20 60,791
Aug 17, 2016 2.22 2.24 2.19 2.19 55,065
Aug 16, 2016 2.18 2.25 2.17 2.22 196,926
Aug 15, 2016 2.24 2.26 2.20 2.23 70,109
Aug 12, 2016 2.21 2.24 2.21 2.23 52,117