Bombardier, Inc.: TSE:BBD.A historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	4.58	4.66	4.52	4.65	18,408
May 22, 2013	4.55	4.63	4.55	4.62	34,619
May 21, 2013	4.67	4.75	4.55	4.55	163,812
May 17, 2013	4.66	4.73	4.65	4.71	58,835
May 16, 2013	4.50	4.66	4.50	4.62	67,998
May 15, 2013	4.52	4.60	4.50	4.58	63,252
May 14, 2013	4.65	4.65	4.53	4.58	52,650
May 13, 2013	4.66	4.79	4.59	4.60	120,926
May 10, 2013	4.43	4.75	4.43	4.71	149,693
May 9, 2013	4.26	4.53	4.26	4.50	228,626
May 8, 2013	4.21	4.27	4.21	4.25	15,632
May 7, 2013	4.21	4.26	4.18	4.24	75,452
May 6, 2013	4.12	4.20	4.12	4.20	111,642
May 3, 2013	4.04	4.10	4.04	4.09	28,089
May 2, 2013	4.01	4.07	4.01	4.05	13,474
May 1, 2013	4.02	4.02	3.98	4.01	13,057
Apr 30, 2013	3.98	3.99	3.94	3.98	6,554
Apr 29, 2013	3.95	4.01	3.95	3.98	9,410
Apr 26, 2013	3.96	3.97	3.94	3.97	24,262
Apr 25, 2013	3.96	4.00	3.92	3.98	23,019
Apr 24, 2013	3.92	3.95	3.90	3.94	7,129
Apr 23, 2013	3.87	3.92	3.87	3.90	8,191
Apr 22, 2013	3.90	3.90	3.86	3.88	12,777
Apr 19, 2013	3.94	3.94	3.87	3.89	14,120
Apr 18, 2013	3.91	3.94	3.90	3.91	23,440
Apr 17, 2013	3.97	3.97	3.81	3.86	51,401
Apr 16, 2013	3.93	4.00	3.93	3.96	14,284
Apr 15, 2013	4.00	4.00	3.95	3.95	54,891
Apr 12, 2013	4.04	4.04	4.00	4.03	17,639
Apr 11, 2013	4.15	4.15	4.02	4.05	42,679