Recent Quotes (30 days)

You have no recent quotes
chg | %

Bombardier, Inc. historical prices

   Watch this stock

Historical chart

    4.42 
    3.78 
    3.13 
 Mar 6, 2014 Mar 4, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 2.60 2.60 2.43 2.49 230,925
Mar 3, 2015 2.69 2.69 2.56 2.58 130,124
Mar 2, 2015 2.83 2.83 2.63 2.63 163,837
Feb 27, 2015 2.78 2.78 2.66 2.76 116,894
Feb 26, 2015 2.83 2.83 2.69 2.72 63,921
Feb 25, 2015 2.79 2.79 2.70 2.76 147,253
Feb 24, 2015 2.55 2.65 2.52 2.65 96,864
Feb 23, 2015 2.64 2.64 2.47 2.49 126,143
Feb 20, 2015 2.50 2.70 2.46 2.59 293,321
Feb 19, 2015 2.71 2.71 2.59 2.60 86,793
Feb 18, 2015 2.67 2.71 2.65 2.65 74,884
Feb 17, 2015 2.75 2.75 2.63 2.70 155,035
Feb 13, 2015 2.85 2.86 2.67 2.69 285,170
Feb 12, 2015 2.82 3.00 2.54 2.80 785,725
Feb 11, 2015 3.04 3.12 3.02 3.12 137,823
Feb 10, 2015 3.07 3.07 3.01 3.02 72,728
Feb 9, 2015 3.09 3.09 3.01 3.01 52,826
Feb 6, 2015 3.14 3.14 2.97 3.07 148,233
Feb 5, 2015 3.13 3.13 3.06 3.09 31,188
Feb 4, 2015 3.19 3.20 3.07 3.07 64,272
Feb 3, 2015 3.20 3.20 3.06 3.14 55,303
Feb 2, 2015 3.07 3.11 3.03 3.09 60,818
Jan 30, 2015 3.07 3.10 2.98 3.01 48,812
Jan 29, 2015 3.02 3.09 2.99 3.04 72,391
Jan 28, 2015 3.06 3.08 3.00 3.05 32,960
Jan 27, 2015 3.01 3.04 2.92 3.00 37,630
Jan 26, 2015 3.06 3.10 2.95 2.95 212,542
Jan 23, 2015 3.12 3.15 3.03 3.07 67,994
Jan 22, 2015 3.03 3.05 2.95 3.05 99,101
Jan 21, 2015 3.10 3.15 2.92 2.95 127,752