Recent Quotes (30 days)

You have no recent quotes
chg | %

Bombardier, Inc. historical prices

   Watch this stock

Historical chart

    2.82 
    2.29 
    1.77 
 Feb 29, 2016 Feb 24, 2017 
Daily prices
-
Date Open High Low Close Volume
Feb 24, 2017 2.55 2.55 2.42 2.47 226,408
Feb 23, 2017 2.58 2.60 2.57 2.57 80,722
Feb 22, 2017 2.57 2.61 2.57 2.59 39,883
Feb 21, 2017 2.61 2.62 2.58 2.62 128,964
Feb 17, 2017 2.55 2.66 2.55 2.61 121,365
Feb 16, 2017 2.60 2.62 2.53 2.58 123,582
Feb 15, 2017 2.60 2.64 2.60 2.62 65,749
Feb 14, 2017 2.65 2.65 2.57 2.59 92,008
Feb 13, 2017 2.62 2.65 2.61 2.62 49,835
Feb 10, 2017 2.65 2.65 2.60 2.61 107,308
Feb 9, 2017 2.67 2.68 2.61 2.62 95,028
Feb 8, 2017 2.73 2.73 2.62 2.64 219,805
Feb 7, 2017 2.63 2.67 2.61 2.61 77,796
Feb 6, 2017 2.64 2.65 2.61 2.62 41,829
Feb 3, 2017 2.66 2.68 2.61 2.64 65,350
Feb 2, 2017 2.65 2.70 2.61 2.63 82,377
Feb 1, 2017 2.56 2.65 2.56 2.65 120,179
Jan 31, 2017 2.56 2.57 2.51 2.57 105,749
Jan 30, 2017 2.61 2.65 2.53 2.57 53,826
Jan 27, 2017 2.63 2.66 2.60 2.62 61,140
Jan 26, 2017 2.67 2.70 2.63 2.64 48,591
Jan 25, 2017 2.67 2.73 2.61 2.66 196,812
Jan 24, 2017 2.60 2.70 2.60 2.64 142,137
Jan 23, 2017 2.65 2.71 2.57 2.57 305,065
Jan 20, 2017 2.78 2.78 2.70 2.71 127,649
Jan 19, 2017 2.67 2.77 2.67 2.76 141,290
Jan 18, 2017 2.85 2.85 2.68 2.72 310,710
Jan 17, 2017 2.66 2.82 2.66 2.82 319,826
Jan 16, 2017 2.63 2.66 2.61 2.64 201,704
Jan 13, 2017 2.61 2.64 2.60 2.62 226,263