Recent Quotes (30 days)

You have no recent quotes
chg | %

Bombardier, Inc. historical prices

   Watch this stock

Historical chart

    2.62 
    2.07 
    1.51 
 Jan 18, 2016 Jan 13, 2017 
Daily prices
-
Date Open High Low Close Volume
Jan 13, 2017 2.61 2.64 2.60 2.62 226,263
Jan 12, 2017 2.60 2.61 2.54 2.58 194,914
Jan 11, 2017 2.56 2.62 2.56 2.62 366,045
Jan 10, 2017 2.46 2.55 2.46 2.53 241,452
Jan 9, 2017 2.42 2.48 2.42 2.45 63,552
Jan 6, 2017 2.45 2.51 2.42 2.43 135,085
Jan 5, 2017 2.55 2.59 2.42 2.46 255,148
Jan 4, 2017 2.45 2.55 2.42 2.54 245,799
Jan 3, 2017 2.36 2.45 2.35 2.43 259,826
Dec 30, 2016 2.35 2.36 2.33 2.33 97,376
Dec 29, 2016 2.32 2.35 2.29 2.34 68,385
Dec 28, 2016 2.26 2.32 2.26 2.31 17,942
Dec 23, 2016 2.31 2.35 2.27 2.27 48,290
Dec 22, 2016 2.28 2.34 2.27 2.31 163,764
Dec 21, 2016 2.22 2.33 2.18 2.25 109,768
Dec 20, 2016 2.35 2.36 2.23 2.23 188,954
Dec 19, 2016 2.24 2.39 2.24 2.36 265,365
Dec 16, 2016 2.15 2.25 2.15 2.23 193,493
Dec 15, 2016 2.11 2.16 2.11 2.12 122,215
Dec 14, 2016 2.01 2.09 2.01 2.07 46,284
Dec 13, 2016 2.09 2.11 2.09 2.11 49,748
Dec 12, 2016 2.07 2.09 2.07 2.09 38,062
Dec 9, 2016 2.06 2.09 2.06 2.08 73,820
Dec 8, 2016 2.06 2.09 2.06 2.07 29,408
Dec 7, 2016 2.04 2.08 2.04 2.07 22,178
Dec 6, 2016 2.05 2.05 2.04 2.05 41,450
Dec 5, 2016 2.05 2.09 2.02 2.05 29,162
Dec 2, 2016 2.03 2.08 2.03 2.05 48,267
Dec 1, 2016 2.05 2.08 2.03 2.04 76,096
Nov 30, 2016 2.05 2.09 2.05 2.05 105,575