Artis Real Estate Investment Trust: TSE:AX.UN historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	16.70	16.70	16.54	16.63	176,355
May 16, 2013	16.70	16.74	16.59	16.63	271,271
May 15, 2013	16.70	16.77	16.59	16.70	300,627
May 14, 2013	16.70	16.76	16.65	16.66	435,501
May 13, 2013	16.55	16.75	16.50	16.75	475,080
May 10, 2013	16.44	16.55	16.35	16.55	313,223
May 9, 2013	16.51	16.54	16.47	16.47	219,160
May 8, 2013	16.55	16.55	16.46	16.46	312,379
May 7, 2013	16.55	16.56	16.52	16.55	180,819
May 6, 2013	16.57	16.59	16.53	16.53	200,038
May 3, 2013	16.60	16.63	16.55	16.57	252,678
May 2, 2013	16.57	16.65	16.56	16.61	928,201
May 1, 2013	16.50	16.61	16.45	16.57	2,007,323
Apr 30, 2013	16.65	17.03	16.62	17.03	686,918
Apr 29, 2013	16.70	16.77	16.62	16.62	180,396
Apr 26, 2013	16.71	16.80	16.54	16.60	201,416
Apr 25, 2013	16.77	16.85	16.74	16.85	293,619
Apr 24, 2013	16.71	16.77	16.66	16.76	125,677
Apr 23, 2013	16.70	16.77	16.63	16.71	171,630
Apr 22, 2013	16.64	16.70	16.56	16.70	155,805
Apr 19, 2013	16.41	16.67	16.34	16.64	211,261
Apr 18, 2013	16.29	16.44	16.18	16.42	163,810
Apr 17, 2013	16.45	16.45	16.16	16.27	124,328
Apr 16, 2013	16.31	16.47	16.29	16.41	181,416
Apr 15, 2013	16.44	16.44	16.26	16.30	190,685
Apr 12, 2013	16.40	16.48	16.30	16.48	192,599
Apr 11, 2013	16.40	16.44	16.36	16.44	150,784
Apr 10, 2013	16.40	16.47	16.34	16.35	199,026
Apr 9, 2013	16.35	16.46	16.28	16.38	294,283
Apr 8, 2013	16.14	16.40	16.06	16.35	391,732