Avion Gold Corporation: TSE:AVR historical prices

You have no recent quotes

chg | %

May 25, 2012

Oct 22, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Oct 22, 2012	0.84	0.90	0.84	0.88	2,400,103
Oct 19, 2012	0.86	0.88	0.84	0.86	2,014,609
Oct 18, 2012	0.90	0.90	0.86	0.86	1,183,635
Oct 17, 2012	0.87	0.92	0.87	0.92	772,110
Oct 16, 2012	0.84	0.88	0.84	0.88	547,981
Oct 15, 2012	0.88	0.88	0.84	0.84	553,909
Oct 12, 2012	0.93	0.93	0.87	0.87	321,153
Oct 11, 2012	0.95	0.95	0.91	0.93	2,027,364
Oct 10, 2012	0.91	0.94	0.89	0.93	1,624,863
Oct 9, 2012	0.86	0.90	0.86	0.88	1,853,190
Oct 5, 2012	0.86	0.90	0.85	0.87	2,333,663
Oct 4, 2012	0.81	0.87	0.81	0.86	2,354,977
Oct 3, 2012	0.79	0.82	0.79	0.80	2,748,828
Oct 2, 2012	0.79	0.80	0.78	0.79	1,885,625
Oct 1, 2012	0.80	0.81	0.78	0.79	1,897,804
Sep 28, 2012	0.79	0.80	0.79	0.80	873,842
Sep 27, 2012	0.79	0.80	0.78	0.80	1,659,152
Sep 26, 2012	0.78	0.79	0.76	0.79	1,417,300
Sep 25, 2012	0.79	0.81	0.78	0.78	1,774,508
Sep 24, 2012	0.76	0.79	0.75	0.77	4,829,737
Sep 21, 2012	0.80	0.83	0.73	0.73	19,924,982
Sep 20, 2012	0.77	0.79	0.77	0.78	2,781,449
Sep 19, 2012	0.75	0.79	0.75	0.78	1,992,377
Sep 18, 2012	0.78	0.79	0.74	0.76	2,272,174
Sep 17, 2012	0.79	0.80	0.77	0.79	1,971,444
Sep 14, 2012	0.79	0.80	0.78	0.78	1,103,512
Sep 13, 2012	0.75	0.78	0.74	0.78	2,701,210
Sep 12, 2012	0.75	0.76	0.72	0.75	2,076,167
Sep 11, 2012	0.75	0.76	0.74	0.75	920,267
Sep 10, 2012	0.76	0.76	0.75	0.75	951,709