AvenEx Energy Corp: TSE:AVF historical prices

You have no recent quotes

chg | %

May 23, 2012

Apr 3, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Apr 3, 2013	2.29	2.48	2.26	2.48	758,683
Apr 2, 2013	2.27	2.31	2.27	2.29	89,631
Apr 1, 2013	2.22	2.31	2.22	2.29	158,683
Mar 28, 2013	2.25	2.26	2.20	2.22	119,087
Mar 27, 2013	2.38	2.39	2.21	2.25	351,584
Mar 26, 2013	2.20	2.37	2.03	2.36	781,895
Mar 25, 2013	2.27	2.27	2.20	2.22	184,260
Mar 22, 2013	2.26	2.30	2.24	2.27	89,513
Mar 21, 2013	2.25	2.25	2.22	2.25	188,340
Mar 20, 2013	2.30	2.30	2.24	2.25	121,452
Mar 19, 2013	2.30	2.34	2.28	2.30	128,933
Mar 18, 2013	2.26	2.27	2.23	2.27	45,246
Mar 15, 2013	2.25	2.25	2.22	2.22	64,233
Mar 14, 2013	2.23	2.24	2.22	2.24	61,195
Mar 13, 2013	2.27	2.28	2.24	2.25	61,397
Mar 12, 2013	2.27	2.28	2.25	2.25	51,927
Mar 11, 2013	2.25	2.34	2.24	2.27	135,280
Mar 8, 2013	2.23	2.25	2.23	2.25	43,626
Mar 7, 2013	2.25	2.25	2.22	2.23	46,520
Mar 6, 2013	2.21	2.25	2.20	2.25	62,613
Mar 5, 2013	2.18	2.23	2.18	2.23	90,670
Mar 4, 2013	2.20	2.22	2.17	2.18	166,126
Mar 1, 2013	2.24	2.24	2.18	2.20	194,102
Feb 28, 2013	2.24	2.25	2.21	2.24	49,418
Feb 27, 2013	2.22	2.25	2.21	2.25	59,308
Feb 26, 2013	2.33	2.33	2.23	2.24	174,366
Feb 25, 2013	2.34	2.40	2.30	2.34	265,255
Feb 22, 2013	2.25	2.35	2.25	2.35	117,840
Feb 21, 2013	2.23	2.27	2.21	2.26	153,134
Feb 20, 2013	2.30	2.30	2.23	2.24	164,460