AuRico Gold Inc: TSE:AUQ historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	4.80	5.00	4.73	4.88	1,824,286
May 21, 2013	4.56	4.73	4.48	4.70	1,730,527
May 17, 2013	4.64	4.66	4.39	4.40	541,226
May 16, 2013	4.69	4.78	4.60	4.67	379,864
May 15, 2013	4.89	4.93	4.73	4.74	326,289
May 14, 2013	4.92	5.08	4.90	4.96	420,673
May 13, 2013	4.91	4.99	4.86	4.92	599,289
May 10, 2013	4.75	4.86	4.68	4.86	951,361
May 9, 2013	4.93	5.10	4.82	4.89	966,462
May 8, 2013	4.84	5.02	4.82	4.99	927,549
May 7, 2013	4.80	4.92	4.80	4.80	572,691
May 6, 2013	5.04	5.07	4.95	4.99	592,974
May 3, 2013	5.05	5.10	4.98	5.00	897,559
May 2, 2013	5.09	5.13	5.00	5.05	487,412
May 1, 2013	5.11	5.11	4.80	5.02	653,082
Apr 30, 2013	5.15	5.21	5.00	5.18	1,015,008
Apr 29, 2013	5.12	5.23	5.11	5.13	478,452
Apr 26, 2013	5.18	5.24	4.97	5.08	609,025
Apr 25, 2013	5.21	5.33	5.09	5.18	1,040,981
Apr 24, 2013	4.91	5.13	4.82	5.12	1,007,469
Apr 23, 2013	4.91	4.91	4.75	4.84	656,921
Apr 22, 2013	5.02	5.10	4.81	4.93	587,296
Apr 19, 2013	5.01	5.02	4.71	4.86	897,795
Apr 18, 2013	4.80	4.94	4.64	4.88	983,969
Apr 17, 2013	4.96	5.16	4.71	4.74	1,696,900
Apr 16, 2013	5.43	5.45	4.78	4.92	1,299,489
Apr 15, 2013	5.19	5.31	5.01	5.09	1,597,676
Apr 12, 2013	5.97	5.97	5.76	5.79	1,264,592
Apr 11, 2013	6.15	6.26	6.08	6.08	341,596
Apr 10, 2013	6.06	6.29	6.06	6.17	947,426