Alimentation Couche-Tard Inc: TSE:ATD.B historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	59.77	61.49	59.55	61.22	146,184
May 16, 2013	60.05	60.20	59.56	60.00	162,126
May 15, 2013	60.47	60.50	59.56	59.75	536,241
May 14, 2013	61.05	61.12	60.38	60.43	330,763
May 13, 2013	60.11	61.22	59.97	61.09	240,175
May 10, 2013	60.48	60.55	60.00	60.11	155,705
May 9, 2013	60.75	60.90	59.87	60.11	187,967
May 8, 2013	60.01	61.00	60.00	60.75	227,213
May 7, 2013	60.41	60.80	59.68	59.95	252,393
May 6, 2013	60.26	61.02	60.00	60.22	294,377
May 3, 2013	61.98	62.08	60.04	60.28	349,439
May 2, 2013	60.74	61.74	60.10	61.34	257,024
May 1, 2013	61.28	62.91	60.14	60.69	466,860
Apr 30, 2013	59.31	62.11	59.31	61.21	658,257
Apr 29, 2013	59.13	59.94	59.00	59.75	280,718
Apr 26, 2013	59.25	59.82	59.11	59.11	248,506
Apr 25, 2013	59.03	59.59	58.35	59.32	363,207
Apr 24, 2013	59.32	60.16	58.10	58.79	196,320
Apr 23, 2013	59.73	59.73	58.69	59.15	532,022
Apr 22, 2013	60.26	61.85	58.63	59.53	745,456
Apr 19, 2013	59.52	61.30	59.18	60.51	434,290
Apr 18, 2013	59.00	59.48	58.76	59.32	535,158
Apr 17, 2013	57.75	58.82	57.42	58.75	556,996
Apr 16, 2013	57.00	58.33	56.90	57.82	357,413
Apr 15, 2013	57.10	57.66	56.77	57.00	442,525
Apr 12, 2013	56.96	57.85	56.57	57.05	390,184
Apr 11, 2013	56.08	56.96	55.92	56.90	168,181
Apr 10, 2013	55.74	56.22	55.41	55.95	325,548
Apr 9, 2013	55.20	56.11	55.00	55.82	312,817
Apr 8, 2013	55.28	55.77	54.87	55.17	192,725