ATS Automation Tooling Systems Inc.: TSE:ATA historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	10.52	10.69	10.50	10.60	120,477
Jun 17, 2013	10.39	10.52	10.38	10.48	64,100
Jun 14, 2013	10.32	10.40	10.27	10.33	151,770
Jun 13, 2013	10.26	10.43	10.25	10.40	421,661
Jun 12, 2013	10.41	10.41	10.22	10.30	218,147
Jun 11, 2013	10.36	10.44	10.16	10.39	273,008
Jun 10, 2013	10.81	10.85	10.25	10.43	68,133
Jun 7, 2013	10.54	10.90	10.45	10.83	92,188
Jun 6, 2013	10.44	10.55	10.26	10.49	156,527
Jun 5, 2013	10.45	10.52	10.38	10.45	64,935
Jun 4, 2013	10.14	10.50	10.10	10.45	142,876
Jun 3, 2013	10.30	10.30	10.10	10.12	42,885
May 31, 2013	10.14	10.29	10.14	10.25	84,576
May 30, 2013	10.07	10.26	10.05	10.22	66,871
May 29, 2013	9.90	10.10	9.90	10.04	86,141
May 28, 2013	10.13	10.13	9.78	9.91	2,028,993
May 27, 2013	10.04	10.09	9.87	10.00	307,182
May 24, 2013	10.29	10.31	10.04	10.22	225,337
May 23, 2013	10.00	10.59	9.74	10.35	1,289,868
May 22, 2013	10.62	10.91	10.53	10.53	211,171
May 21, 2013	10.62	10.71	10.42	10.51	544,753
May 17, 2013	10.50	10.78	10.46	10.64	134,877
May 16, 2013	10.25	10.57	10.14	10.55	224,091
May 15, 2013	10.44	10.44	10.15	10.21	26,338
May 14, 2013	10.20	10.49	10.15	10.47	652,111
May 13, 2013	10.40	10.40	10.19	10.19	32,752
May 10, 2013	10.08	10.45	10.08	10.45	57,664
May 9, 2013	10.13	10.14	10.00	10.13	895,415
May 8, 2013	10.08	10.23	10.06	10.17	42,821
May 7, 2013	10.10	10.16	9.99	10.13	26,993