Alacer Gold Corp: TSE:ASR historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	2.42	2.46	2.28	2.31	1,880,160
May 21, 2013	2.33	2.43	2.31	2.40	559,941
May 17, 2013	2.44	2.44	2.31	2.31	435,950
May 16, 2013	2.46	2.56	2.37	2.46	749,323
May 15, 2013	2.65	2.65	2.53	2.56	1,030,448
May 14, 2013	2.76	2.78	2.67	2.74	881,041
May 13, 2013	2.90	2.90	2.78	2.82	783,850
May 10, 2013	2.95	2.98	2.91	2.98	592,887
May 9, 2013	3.00	3.14	2.97	3.03	564,361
May 8, 2013	2.93	3.09	2.88	3.06	771,175
May 7, 2013	2.89	2.90	2.85	2.86	622,334
May 6, 2013	3.00	3.00	2.92	2.96	117,392
May 3, 2013	2.95	3.00	2.91	2.93	227,679
May 2, 2013	3.00	3.03	2.87	2.95	470,675
May 1, 2013	2.92	3.11	2.82	2.97	907,498
Apr 30, 2013	2.95	3.05	2.89	3.02	622,872
Apr 29, 2013	2.96	3.13	2.86	2.95	174,468
Apr 26, 2013	3.00	3.03	2.86	2.87	954,251
Apr 25, 2013	3.09	3.20	2.97	3.02	729,305
Apr 24, 2013	2.66	2.96	2.64	2.95	1,278,661
Apr 23, 2013	2.58	2.60	2.50	2.52	820,607
Apr 22, 2013	2.67	2.67	2.49	2.62	646,840
Apr 19, 2013	2.71	2.71	2.54	2.61	1,064,983
Apr 18, 2013	2.59	2.76	2.53	2.63	1,150,286
Apr 17, 2013	2.82	2.84	2.42	2.48	2,044,440
Apr 16, 2013	3.21	3.24	3.00	3.06	1,335,415
Apr 15, 2013	3.18	3.20	2.96	3.01	848,439
Apr 12, 2013	3.84	3.85	3.52	3.56	848,872
Apr 11, 2013	3.76	3.96	3.76	3.87	2,335,181
Apr 10, 2013	3.92	3.95	3.72	3.75	641,606