ARC Resources Ltd: TSE:ARX historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	27.31	28.13	27.31	28.07	606,249
Jun 17, 2013	27.09	27.55	26.99	27.31	558,538
Jun 14, 2013	26.97	26.97	26.65	26.72	3,224,975
Jun 13, 2013	26.60	27.10	26.39	27.02	643,907
Jun 12, 2013	27.60	27.60	26.25	26.61	1,219,931
Jun 11, 2013	27.71	27.85	27.35	27.51	573,449
Jun 10, 2013	27.98	28.26	27.76	28.01	349,108
Jun 7, 2013	27.70	28.11	27.32	28.01	568,457
Jun 6, 2013	27.68	28.25	27.67	27.83	604,618
Jun 5, 2013	28.51	28.60	27.60	27.73	3,032,288
Jun 4, 2013	28.56	28.90	28.47	28.63	534,276
Jun 3, 2013	28.55	28.73	28.25	28.48	663,978
May 31, 2013	27.86	28.71	27.78	28.70	1,461,441
May 30, 2013	28.00	28.18	27.85	28.04	322,417
May 29, 2013	27.83	28.20	27.59	28.09	379,508
May 28, 2013	28.33	28.40	27.80	28.08	802,971
May 27, 2013	28.12	28.23	28.03	28.23	277,139
May 24, 2013	27.89	28.50	27.82	28.23	461,885
May 23, 2013	27.54	28.16	27.52	28.05	400,715
May 22, 2013	27.69	28.23	27.63	27.99	543,585
May 21, 2013	27.07	27.99	27.05	27.59	949,958
May 17, 2013	26.78	27.24	26.69	27.12	471,808
May 16, 2013	27.07	27.29	26.77	26.87	766,886
May 15, 2013	26.84	27.24	26.68	27.14	560,400
May 14, 2013	26.68	26.98	26.62	26.93	588,269
May 13, 2013	26.84	26.89	26.61	26.72	262,992
May 10, 2013	26.79	27.10	26.57	26.93	863,563
May 9, 2013	26.70	26.90	26.58	26.83	658,865
May 8, 2013	26.56	26.83	26.53	26.65	594,095
May 7, 2013	26.53	26.94	26.48	26.53	450,014