Alamos Gold Inc: TSE:AGI historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	14.24	14.76	14.24	14.26	760,778
May 21, 2013	13.38	14.16	13.37	14.06	648,308
May 17, 2013	13.96	14.00	13.38	13.44	207,844
May 16, 2013	13.79	14.06	13.59	14.01	529,508
May 15, 2013	14.33	14.33	13.93	13.99	296,639
May 14, 2013	14.54	14.81	14.37	14.41	356,484
May 13, 2013	14.70	14.72	14.40	14.64	482,017
May 10, 2013	13.84	14.84	13.84	14.77	856,991
May 9, 2013	14.19	14.69	14.09	14.29	525,980
May 8, 2013	14.16	14.33	13.96	14.26	363,359
May 7, 2013	13.95	14.00	13.37	13.84	708,584
May 6, 2013	14.71	14.71	14.20	14.21	209,071
May 3, 2013	14.28	14.85	14.28	14.54	680,224
May 2, 2013	14.43	14.92	13.81	14.17	1,053,080
May 1, 2013	13.85	14.37	13.66	14.31	686,244
Apr 30, 2013	13.65	14.10	13.35	14.07	635,760
Apr 29, 2013	13.61	13.81	13.55	13.59	239,252
Apr 26, 2013	13.99	14.06	13.43	13.51	649,451
Apr 25, 2013	13.91	14.26	13.39	13.89	1,507,162
Apr 24, 2013	12.55	12.96	12.20	12.93	786,147
Apr 23, 2013	12.29	12.29	11.80	12.07	467,849
Apr 22, 2013	12.50	12.63	11.80	12.26	835,386
Apr 19, 2013	11.40	11.97	11.34	11.85	568,093
Apr 18, 2013	10.51	11.64	10.50	11.16	640,015
Apr 17, 2013	11.01	11.07	10.40	10.48	612,190
Apr 16, 2013	11.32	11.45	10.89	11.03	984,296
Apr 15, 2013	10.98	11.55	10.51	10.63	1,075,580
Apr 12, 2013	11.99	11.99	11.32	11.58	810,007
Apr 11, 2013	12.32	12.59	12.25	12.35	233,032
Apr 10, 2013	12.94	12.94	12.49	12.55	503,587