AGF Management Limited: TSE:AGF.B historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	11.75	11.75	11.55	11.55	183,119
Jun 17, 2013	11.81	11.82	11.66	11.71	94,064
Jun 14, 2013	11.74	11.82	11.66	11.79	176,375
Jun 13, 2013	11.51	11.73	11.51	11.73	138,967
Jun 12, 2013	11.59	11.63	11.52	11.58	125,760
Jun 11, 2013	11.40	11.58	11.39	11.55	351,810
Jun 10, 2013	11.42	11.53	11.42	11.51	173,165
Jun 7, 2013	11.34	11.46	11.28	11.33	544,108
Jun 6, 2013	11.20	11.39	11.15	11.25	183,513
Jun 5, 2013	11.37	11.37	11.18	11.23	368,648
Jun 4, 2013	11.44	11.47	11.26	11.27	99,057
Jun 3, 2013	11.35	11.49	11.27	11.41	99,483
May 31, 2013	11.62	11.64	11.39	11.39	364,579
May 30, 2013	11.54	11.61	11.49	11.50	697,756
May 29, 2013	11.55	11.73	11.44	11.59	877,900
May 28, 2013	11.83	11.83	11.57	11.57	137,018
May 27, 2013	11.51	11.76	11.51	11.70	69,630
May 24, 2013	11.46	11.67	11.45	11.60	124,853
May 23, 2013	11.50	11.67	11.34	11.61	195,767
May 22, 2013	11.85	11.97	11.67	11.69	227,827
May 21, 2013	11.99	12.10	11.92	11.92	350,069
May 17, 2013	11.90	12.16	11.90	12.09	335,706
May 16, 2013	11.71	11.92	11.71	11.92	165,169
May 15, 2013	11.73	11.82	11.62	11.77	256,715
May 14, 2013	11.72	11.75	11.64	11.74	230,896
May 13, 2013	11.55	11.75	11.47	11.65	192,281
May 10, 2013	11.56	11.67	11.56	11.64	196,713
May 9, 2013	11.47	11.74	11.47	11.60	415,549
May 8, 2013	11.42	11.50	11.38	11.47	345,394
May 7, 2013	11.29	11.44	11.19	11.40	212,364