Recent Quotes (30 days)

You have no recent quotes
chg | %

ATCO Ltd. historical prices

   Watch this stock

Historical chart

    98.45 
    88.90 
    79.35 
 May 28, 2012 May 24, 2013 
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 - - - 97.00 0
May 23, 2013 97.00 97.00 97.00 97.00 100
May 22, 2013 - - - 98.45 0
May 21, 2013 98.00 98.45 98.00 98.45 335
May 17, 2013 98.00 98.00 98.00 98.00 125
May 16, 2013 96.50 96.50 96.50 96.50 100
May 15, 2013 95.04 95.04 95.04 95.04 100
May 14, 2013 94.54 94.54 94.54 94.54 100
May 13, 2013 94.50 94.90 94.50 94.90 362
May 10, 2013 - - - 95.00 0
May 9, 2013 - - - 95.00 0
May 8, 2013 - - - 95.00 0
May 7, 2013 - - - 95.00 0
May 6, 2013 - - - 95.00 0
May 3, 2013 - - - 95.00 0
May 2, 2013 95.00 95.00 95.00 95.00 166
May 1, 2013 95.75 95.75 95.50 95.50 950
Apr 30, 2013 94.85 94.85 94.85 94.85 200
Apr 29, 2013 93.00 93.28 93.00 93.28 200
Apr 26, 2013 92.50 92.50 92.50 92.50 100
Apr 25, 2013 93.99 93.99 93.99 93.99 135
Apr 24, 2013 92.50 92.50 92.50 92.50 100
Apr 23, 2013 92.75 92.75 92.75 92.75 100
Apr 22, 2013 91.90 92.50 91.90 92.50 400
Apr 19, 2013 92.00 92.00 92.00 92.00 350
Apr 18, 2013 - - - 91.00 0
Apr 17, 2013 91.99 91.99 91.00 91.00 381
Apr 16, 2013 90.75 92.00 90.75 92.00 500
Apr 15, 2013 91.00 91.00 90.00 90.00 432
Apr 12, 2013 - - - 91.20 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service