ACE AVIATION HOLDINGS INC: TSE:ACE historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Sep 14, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Sep 14, 2012	2.88	2.98	2.88	2.89	1,100
Sep 13, 2012	2.88	2.88	2.88	2.88	1,101
Sep 12, 2012	-	-	-	2.78	0
Sep 11, 2012	-	-	-	2.78	0
Sep 10, 2012	2.77	2.80	2.77	2.78	345,419
Sep 7, 2012	2.74	2.78	2.74	2.77	2,379
Sep 6, 2012	2.75	2.76	2.75	2.76	1,792
Sep 5, 2012	2.74	2.75	2.73	2.75	7,138
Sep 4, 2012	2.76	2.76	2.75	2.76	6,549
Aug 31, 2012	2.74	2.79	2.74	2.79	3,837
Aug 30, 2012	2.73	2.76	2.73	2.74	10,407
Aug 29, 2012	2.74	2.74	2.74	2.74	2,481
Aug 28, 2012	2.76	2.77	2.71	2.76	15,000
Aug 27, 2012	2.76	2.78	2.75	2.75	22,012
Aug 24, 2012	2.76	2.76	2.76	2.76	73,900
Aug 23, 2012	-	-	-	2.76	0
Aug 22, 2012	2.75	2.76	2.75	2.76	53,384
Aug 21, 2012	-	-	-	2.72	0
Aug 20, 2012	2.72	2.72	2.72	2.72	196
Aug 17, 2012	2.78	2.88	2.78	2.88	1,409
Aug 16, 2012	2.78	2.78	2.75	2.75	4,885
Aug 15, 2012	2.80	2.82	2.78	2.82	111,874
Aug 14, 2012	2.84	2.84	2.79	2.79	1,063
Aug 13, 2012	2.78	2.78	2.75	2.75	2,519
Aug 10, 2012	2.78	2.78	2.78	2.78	100
Aug 9, 2012	-	-	-	2.76	0
Aug 8, 2012	2.76	2.76	2.76	2.76	160
Aug 7, 2012	2.76	2.88	2.76	2.82	1,769
Aug 3, 2012	2.74	2.79	2.74	2.79	2,450
Aug 2, 2012	-	-	-	2.74	0