Air Canada: TSE:AC.B historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	2.19	2.24	2.17	2.21	1,814,699
May 16, 2013	2.18	2.25	2.10	2.18	1,954,616
May 15, 2013	2.23	2.32	2.12	2.16	4,675,616
May 14, 2013	1.97	2.26	1.96	2.22	3,376,190
May 13, 2013	2.16	2.16	1.96	2.00	4,378,482
May 10, 2013	2.25	2.30	2.01	2.17	4,555,698
May 9, 2013	2.35	2.36	2.23	2.25	1,420,611
May 8, 2013	2.25	2.43	2.25	2.36	1,890,971
May 7, 2013	2.40	2.46	2.21	2.32	9,317,250
May 6, 2013	2.70	2.71	2.50	2.51	2,053,884
May 3, 2013	2.78	2.78	2.67	2.70	4,633,087
May 2, 2013	2.91	2.92	2.86	2.88	699,575
May 1, 2013	2.99	3.00	2.86	2.89	907,884
Apr 30, 2013	2.90	3.00	2.85	3.00	1,922,354
Apr 29, 2013	2.92	2.92	2.87	2.90	700,946
Apr 26, 2013	2.89	2.92	2.85	2.90	327,240
Apr 25, 2013	2.96	2.98	2.86	2.90	731,335
Apr 24, 2013	2.91	3.03	2.88	2.94	4,697,546
Apr 23, 2013	2.55	2.89	2.54	2.89	4,440,919
Apr 22, 2013	2.78	2.85	2.46	2.62	5,528,817
Apr 19, 2013	2.99	3.04	2.96	3.00	829,386
Apr 18, 2013	3.08	3.10	2.83	3.01	2,484,406
Apr 17, 2013	3.25	3.25	3.11	3.12	1,575,122
Apr 16, 2013	3.23	3.28	3.20	3.26	2,089,451
Apr 15, 2013	3.29	3.29	3.15	3.19	1,182,263
Apr 12, 2013	3.25	3.28	3.24	3.25	1,403,100
Apr 11, 2013	3.17	3.27	3.17	3.25	2,529,046
Apr 10, 2013	3.24	3.25	3.18	3.18	1,533,464
Apr 9, 2013	3.21	3.26	3.18	3.22	1,141,060
Apr 8, 2013	3.13	3.22	3.08	3.18	925,164