Barrick Gold Corp.: TSE:ABX historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	20.54	20.60	20.05	20.12	2,901,967
May 22, 2013	20.42	20.80	19.93	20.21	6,623,148
May 21, 2013	19.78	20.27	19.64	19.88	4,709,912
May 17, 2013	19.60	19.77	19.02	19.07	4,056,234
May 16, 2013	19.32	19.96	18.97	19.61	5,906,139
May 15, 2013	20.46	20.74	19.66	19.74	4,466,749
May 14, 2013	20.50	20.99	20.36	20.86	3,494,038
May 13, 2013	20.86	20.86	20.46	20.50	2,373,770
May 10, 2013	20.70	21.12	20.39	21.11	3,521,235
May 9, 2013	21.14	21.75	20.94	21.06	4,779,597
May 8, 2013	20.17	21.55	20.17	21.50	5,294,007
May 7, 2013	20.18	20.22	19.63	19.80	3,569,493
May 6, 2013	20.53	20.66	20.32	20.46	2,452,020
May 3, 2013	20.00	20.25	19.81	20.15	3,778,527
May 2, 2013	19.78	19.90	19.31	19.71	2,981,430
May 1, 2013	19.42	19.65	19.08	19.35	3,728,916
Apr 30, 2013	19.57	19.86	19.03	19.86	5,413,605
Apr 29, 2013	19.29	19.61	19.09	19.50	3,166,151
Apr 26, 2013	19.67	19.70	18.62	18.81	4,953,322
Apr 25, 2013	19.91	20.08	19.39	19.46	6,585,036
Apr 24, 2013	18.90	19.57	18.43	19.38	7,383,172
Apr 23, 2013	18.33	18.48	17.98	18.01	3,689,181
Apr 22, 2013	19.34	19.34	18.07	18.49	4,082,444
Apr 19, 2013	19.00	19.40	18.24	18.65	8,647,690
Apr 18, 2013	18.48	18.72	18.06	18.44	8,220,521
Apr 17, 2013	19.40	19.60	17.98	18.17	10,432,789
Apr 16, 2013	21.18	21.18	19.05	19.24	9,858,064
Apr 15, 2013	21.53	21.75	20.16	20.30	11,063,646
Apr 12, 2013	24.41	24.44	22.88	22.94	10,478,740
Apr 11, 2013	25.00	25.38	24.57	25.00	7,113,794