Resolute Forest Products Inc: TSE:RFP historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	16.50	16.65	16.50	16.65	61,807
May 16, 2013	16.60	16.60	16.45	16.50	6,854
May 15, 2013	16.37	16.55	16.37	16.53	7,642
May 14, 2013	16.36	16.48	16.25	16.48	6,085
May 13, 2013	16.45	16.59	16.24	16.24	9,254
May 10, 2013	16.17	16.50	16.15	16.46	12,192
May 9, 2013	16.07	16.13	16.05	16.13	1,163
May 8, 2013	15.96	16.18	15.96	16.18	1,372
May 7, 2013	15.71	15.92	15.60	15.91	49,672
May 6, 2013	15.50	15.83	15.49	15.79	3,019
May 3, 2013	14.65	15.50	14.65	15.36	27,611
May 2, 2013	14.15	14.15	14.14	14.14	271
May 1, 2013	14.71	14.71	14.16	14.16	2,014
Apr 30, 2013	14.66	14.72	14.09	14.72	5,507
Apr 29, 2013	14.70	14.70	14.62	14.64	869
Apr 26, 2013	14.53	14.66	14.52	14.61	7,774
Apr 25, 2013	14.74	14.84	14.68	14.75	3,267
Apr 24, 2013	14.73	15.05	14.60	14.86	6,406
Apr 23, 2013	14.83	14.83	14.54	14.74	9,998
Apr 22, 2013	14.59	14.74	14.34	14.54	7,000
Apr 19, 2013	14.33	14.64	14.33	14.36	1,300
Apr 18, 2013	14.70	14.86	14.57	14.57	1,800
Apr 17, 2013	15.00	15.00	14.60	14.77	1,418
Apr 16, 2013	15.02	15.07	14.94	15.00	1,210
Apr 15, 2013	15.39	15.40	14.50	14.63	2,400
Apr 12, 2013	15.48	15.48	15.17	15.47	1,595
Apr 11, 2013	15.75	15.80	15.65	15.67	2,108
Apr 10, 2013	15.51	15.91	15.51	15.91	2,978
Apr 9, 2013	15.12	15.22	15.12	15.22	1,209
Apr 8, 2013	15.38	15.53	15.06	15.23	6,923