Integrated Memory Logic Limited: TPE:3638 historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	85.50	86.10	85.10	85.10	736,000
May 16, 2013	85.00	86.20	84.60	85.00	1,197,000
May 15, 2013	83.50	84.80	83.10	84.30	711,000
May 14, 2013	84.00	84.80	83.00	83.10	692,000
May 13, 2013	85.80	85.80	83.90	83.90	843,000
May 10, 2013	86.90	86.90	85.70	86.00	1,102,000
May 9, 2013	84.20	87.50	83.70	86.90	3,300,000
May 8, 2013	82.10	83.80	82.10	82.50	811,000
May 7, 2013	83.10	83.10	82.00	82.00	736,000
May 6, 2013	84.40	84.40	83.00	83.10	418,000
May 3, 2013	84.00	84.70	83.30	83.70	580,000
May 2, 2013	83.80	84.50	83.40	83.60	545,000
Apr 30, 2013	84.00	84.50	83.50	83.80	636,000
Apr 29, 2013	85.30	85.30	83.70	84.00	510,000
Apr 26, 2013	83.90	85.50	83.00	85.30	1,098,000
Apr 25, 2013	84.00	84.60	83.00	83.90	638,000
Apr 24, 2013	82.20	84.50	81.50	84.00	1,069,000
Apr 23, 2013	83.50	84.00	81.50	81.80	644,000
Apr 22, 2013	84.10	84.40	82.80	83.50	324,000
Apr 19, 2013	83.90	84.80	83.70	83.80	771,000
Apr 18, 2013	83.00	84.30	83.00	83.90	685,000
Apr 17, 2013	84.00	84.60	83.20	83.90	696,000
Apr 16, 2013	83.00	84.00	82.50	83.90	791,000
Apr 15, 2013	84.30	84.70	83.30	83.70	679,000
Apr 12, 2013	84.80	86.50	84.50	84.50	2,032,000
Apr 11, 2013	83.40	83.60	82.10	83.00	1,199,000
Apr 10, 2013	84.50	84.90	81.20	82.50	1,782,000
Apr 9, 2013	85.50	87.00	83.60	84.20	2,094,000
Apr 8, 2013	88.00	89.80	87.50	87.80	1,375,000
Apr 3, 2013	92.30	92.40	91.80	92.00	541,000