Taiwan Semiconductor Mfg. Co. Ltd.: TPE:2330 historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	105.00	106.50	104.50	106.50	29,969,000
Jun 17, 2013	105.50	106.00	105.00	106.00	22,921,000
Jun 14, 2013	105.00	106.00	104.50	106.00	41,147,000
Jun 13, 2013	106.00	107.00	104.00	104.50	60,275,000
Jun 11, 2013	110.00	110.00	108.00	108.00	34,785,000
Jun 10, 2013	110.00	110.00	108.00	108.50	21,045,000
Jun 7, 2013	108.00	109.50	108.00	108.50	32,987,000
Jun 6, 2013	108.50	109.50	107.00	107.50	31,641,000
Jun 5, 2013	109.50	110.50	108.50	109.50	23,334,000
Jun 4, 2013	109.00	110.00	107.50	109.00	27,446,000
Jun 3, 2013	108.00	108.50	106.50	107.50	35,739,000
May 31, 2013	111.50	111.50	109.00	109.50	37,162,000
May 30, 2013	111.00	111.50	109.50	110.00	36,088,000
May 29, 2013	110.50	112.00	110.50	111.00	16,736,000
May 28, 2013	112.00	112.50	109.50	109.50	21,209,000
May 27, 2013	109.50	112.00	109.50	112.00	19,085,000
May 24, 2013	109.50	110.50	108.50	109.50	26,614,000
May 23, 2013	110.50	111.50	108.00	108.00	46,370,000
May 22, 2013	112.50	113.50	111.00	112.00	31,200,000
May 21, 2013	113.00	113.50	112.00	112.50	17,184,000
May 20, 2013	112.50	114.00	112.50	114.00	14,472,000
May 17, 2013	112.00	113.50	111.50	113.50	19,214,000
May 16, 2013	115.00	116.00	113.00	113.50	44,164,000
May 15, 2013	115.00	116.00	113.50	115.00	25,970,000
May 14, 2013	115.50	116.50	115.00	115.50	27,714,000
May 13, 2013	115.00	115.50	114.00	114.50	18,197,000
May 9, 2013	116.00	116.00	114.50	115.00	27,151,000
May 8, 2013	112.50	115.00	112.50	114.50	40,914,000
May 7, 2013	112.00	113.00	111.00	112.50	19,273,000
May 6, 2013	111.50	111.50	110.50	111.50	19,268,000