Hangzhou CNCR-IT Co Ltd: SHE:300250 historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	14.73	15.30	14.50	14.50	2,490,064
May 22, 2013	15.70	15.70	14.78	14.81	3,305,060
May 21, 2013	15.68	15.90	15.45	15.78	2,950,957
May 20, 2013	15.08	15.79	15.08	15.68	3,774,161
May 17, 2013	14.34	15.45	14.15	15.21	3,841,954
May 16, 2013	14.80	15.17	14.28	14.52	2,914,912
May 15, 2013	14.68	14.95	14.35	14.78	2,323,975
May 14, 2013	14.61	14.61	13.98	14.27	1,098,626
May 13, 2013	14.45	14.65	14.28	14.50	1,433,609
May 10, 2013	14.80	14.80	14.28	14.50	1,772,927
May 9, 2013	14.38	14.95	14.20	14.87	3,223,868
May 8, 2013	13.82	14.82	13.70	14.56	3,782,199
May 7, 2013	13.72	13.90	13.56	13.73	660,686
May 6, 2013	13.45	13.97	13.36	13.80	1,368,697
May 3, 2013	13.04	13.45	12.98	13.45	865,517
May 2, 2013	12.90	13.04	12.41	12.98	493,244
Apr 26, 2013	13.22	13.42	12.85	12.92	838,356
Apr 25, 2013	13.33	13.75	13.33	13.45	1,696,167
Apr 24, 2013	13.05	13.50	12.87	13.40	1,012,259
Apr 23, 2013	13.26	13.28	12.80	12.97	440,072
Apr 22, 2013	13.10	13.41	13.08	13.39	723,526
Apr 19, 2013	13.16	13.38	13.03	13.26	747,072
Apr 18, 2013	13.00	13.15	12.90	13.12	446,492
Apr 17, 2013	12.98	13.20	12.82	13.08	571,693
Apr 16, 2013	12.52	12.93	12.36	12.88	396,361
Apr 15, 2013	12.72	12.80	12.48	12.60	240,293
Apr 12, 2013	12.98	13.04	12.68	12.70	326,827
Apr 11, 2013	12.94	13.00	12.81	12.86	297,006
Apr 10, 2013	12.94	13.06	12.40	12.80	358,709
Apr 9, 2013	12.74	13.09	12.66	13.04	512,713