Hangzhou CNCR-IT Co Ltd: SHE:300250 historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	14.32	15.43	12.86	15.28	3,793,154
Jun 17, 2013	14.43	14.76	14.18	14.29	1,776,377
Jun 14, 2013	13.78	14.55	13.66	14.43	1,826,315
Jun 13, 2013	14.00	14.10	13.26	13.78	1,492,967
Jun 7, 2013	14.45	14.64	14.11	14.26	1,083,841
Jun 6, 2013	14.89	14.92	14.37	14.41	1,219,229
Jun 5, 2013	14.78	15.05	14.70	14.90	1,259,273
Jun 4, 2013	15.20	15.35	14.58	14.83	2,080,880
Jun 3, 2013	15.40	15.54	15.17	15.35	1,944,931
May 31, 2013	15.80	15.95	15.31	15.37	2,679,146
May 30, 2013	15.78	16.29	15.72	15.90	3,014,423
May 29, 2013	15.78	15.96	15.40	15.95	3,502,537
May 28, 2013	16.45	16.51	15.61	15.64	5,168,130
May 27, 2013	16.30	17.06	16.10	16.70	8,237,802
May 24, 2013	14.60	15.95	14.60	15.95	3,854,379
May 23, 2013	14.73	15.30	14.50	14.50	2,490,064
May 22, 2013	15.70	15.70	14.78	14.81	3,305,060
May 21, 2013	15.68	15.90	15.45	15.78	2,950,957
May 20, 2013	15.08	15.79	15.08	15.68	3,774,161
May 17, 2013	14.34	15.45	14.15	15.21	3,841,954
May 16, 2013	14.80	15.17	14.28	14.52	2,914,912
May 15, 2013	14.68	14.95	14.35	14.78	2,323,975
May 14, 2013	14.61	14.61	13.98	14.27	1,098,626
May 13, 2013	14.45	14.65	14.28	14.50	1,433,609
May 10, 2013	14.80	14.80	14.28	14.50	1,772,927
May 9, 2013	14.38	14.95	14.20	14.87	3,223,868
May 8, 2013	13.82	14.82	13.70	14.56	3,782,199
May 7, 2013	13.72	13.90	13.56	13.73	660,686
May 6, 2013	13.45	13.97	13.36	13.80	1,368,697
May 3, 2013	13.04	13.45	12.98	13.45	865,517