Beijing TRS Information Tech Co Ltd: SHE:300229 historical prices

You have no recent quotes

chg | %

May 21, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	16.30	16.30	16.30	16.30	2,500,337
May 17, 2013	14.80	15.09	14.56	14.82	7,488,188
May 16, 2013	15.35	16.06	14.62	14.87	9,854,922
May 15, 2013	14.50	16.00	14.41	15.46	9,339,381
May 14, 2013	15.17	15.26	14.58	14.59	10,879,680
May 13, 2013	13.96	15.19	13.76	15.19	13,322,091
May 10, 2013	13.70	14.18	13.55	13.81	4,253,544
May 9, 2013	13.32	13.85	13.25	13.70	4,441,042
May 8, 2013	12.90	13.53	12.90	13.33	3,255,692
May 7, 2013	13.05	13.09	12.72	12.81	1,994,158
May 6, 2013	12.71	13.18	12.71	13.02	2,430,102
May 3, 2013	12.66	12.94	12.61	12.76	1,303,046
May 2, 2013	12.50	12.71	12.40	12.59	1,178,224
Apr 26, 2013	13.38	13.48	12.37	12.47	4,329,381
Apr 25, 2013	13.73	14.04	13.36	13.36	3,434,884
Apr 24, 2013	13.35	13.99	13.30	13.85	5,173,930
Apr 23, 2013	14.09	14.18	13.32	13.44	5,497,680
Apr 22, 2013	13.42	14.36	13.34	14.30	5,806,413
Apr 19, 2013	13.37	13.70	13.30	13.54	4,175,183
Apr 18, 2013	13.90	13.92	13.32	13.46	4,844,903
Apr 17, 2013	13.88	14.13	13.76	13.98	2,961,428
Apr 16, 2013	13.85	13.98	13.50	13.88	1,940,659
Apr 15, 2013	13.95	14.26	13.76	13.95	1,407,523
Apr 12, 2013	14.06	14.26	13.70	14.02	1,903,838
Apr 11, 2013	14.33	14.45	14.06	14.06	2,165,903
Apr 10, 2013	13.78	14.38	13.78	14.33	3,354,749
Apr 9, 2013	14.05	14.16	13.73	13.90	2,803,676
Apr 8, 2013	13.42	14.05	12.97	14.05	2,304,173
Apr 3, 2013	13.92	14.00	13.32	13.57	2,279,799
Apr 2, 2013	14.15	14.55	13.80	13.92	4,135,199