NB Sunlight Elec Appliance Co., Ltd.: SHE:002473 historical prices

You have no recent quotes

chg | %

Jun 21, 2012

May 27, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 27, 2013	8.88	9.52	8.74	9.48	8,557,675
May 24, 2013	8.10	8.95	8.03	8.92	4,142,866
May 23, 2013	8.13	8.28	8.03	8.14	1,623,248
May 22, 2013	8.38	8.48	8.11	8.12	2,905,336
May 21, 2013	8.37	8.45	8.27	8.43	2,599,842
May 20, 2013	8.08	8.45	8.08	8.43	3,728,173
May 17, 2013	8.06	8.19	7.99	8.08	1,569,434
May 16, 2013	8.02	8.25	7.96	8.04	2,308,139
May 15, 2013	7.81	8.18	7.81	8.10	2,328,675
May 14, 2013	7.85	7.99	7.70	7.84	1,138,724
May 13, 2013	8.08	8.08	7.83	7.90	2,008,536
May 10, 2013	7.98	8.35	7.91	8.11	3,969,222
May 9, 2013	7.73	7.95	7.60	7.94	2,405,403
May 8, 2013	7.68	7.84	7.60	7.73	1,378,321
May 7, 2013	7.50	7.66	7.47	7.65	1,106,347
May 6, 2013	7.45	7.56	7.45	7.50	914,507
May 3, 2013	7.35	7.55	7.32	7.45	763,459
May 2, 2013	7.22	7.44	7.18	7.37	597,644
Apr 26, 2013	7.35	7.45	7.23	7.23	777,501
Apr 25, 2013	7.51	7.57	7.32	7.38	1,221,176
Apr 24, 2013	7.53	7.59	7.14	7.53	1,916,513
Apr 23, 2013	7.50	7.80	7.40	7.70	2,402,175
Apr 22, 2013	7.75	7.75	7.34	7.49	2,784,249
Apr 19, 2013	7.74	7.96	7.74	7.81	2,166,166
Apr 18, 2013	7.86	7.90	7.73	7.74	1,332,830
Apr 17, 2013	7.86	7.91	7.70	7.86	1,550,806
Apr 16, 2013	7.58	7.88	7.45	7.86	1,891,441
Apr 15, 2013	7.63	7.80	7.54	7.66	1,793,067
Apr 12, 2013	7.46	8.00	7.42	7.78	5,498,639
Apr 11, 2013	7.29	7.54	7.27	7.51	2,090,045