San Bian Sci-Tech Co., Ltd.: SHE:002112 historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	4.99	4.99	4.76	4.86	2,334,804
Jun 18, 2013	5.04	5.05	4.92	5.00	1,751,779
Jun 17, 2013	5.09	5.18	5.04	5.06	3,913,643
Jun 14, 2013	4.96	5.08	4.95	5.08	2,593,559
Jun 13, 2013	4.92	5.03	4.72	4.99	2,755,336
Jun 7, 2013	5.12	5.17	4.94	4.95	3,049,934
Jun 6, 2013	5.53	5.55	5.11	5.12	7,622,802
Jun 5, 2013	5.49	5.53	5.40	5.48	2,279,932
Jun 4, 2013	5.59	5.64	5.37	5.48	4,406,009
Jun 3, 2013	5.38	5.65	5.35	5.60	7,420,590
May 31, 2013	5.37	5.45	5.35	5.37	2,305,541
May 30, 2013	5.41	5.42	5.31	5.37	3,489,539
May 29, 2013	5.38	5.44	5.35	5.43	2,639,524
May 28, 2013	5.50	5.52	5.34	5.38	4,739,213
May 27, 2013	5.51	5.55	5.45	5.49	4,553,573
May 24, 2013	5.49	5.61	5.44	5.51	4,952,419
May 23, 2013	5.43	5.60	5.37	5.53	4,775,215
May 22, 2013	5.51	5.68	5.35	5.46	6,884,312
May 21, 2013	5.31	5.56	5.29	5.51	5,261,913
May 20, 2013	5.15	5.29	5.14	5.29	4,590,783
May 17, 2013	5.13	5.19	5.06	5.12	4,070,677
May 16, 2013	4.97	5.17	4.94	5.11	6,041,918
May 15, 2013	4.90	5.04	4.89	4.97	3,536,354
May 14, 2013	4.90	4.92	4.79	4.89	2,971,132
May 13, 2013	4.84	4.99	4.84	4.88	4,335,813
May 10, 2013	4.69	4.88	4.68	4.83	5,138,231
May 9, 2013	4.77	4.77	4.65	4.72	4,478,245
May 8, 2013	4.62	4.68	4.61	4.68	3,921,025
May 7, 2013	4.67	4.68	4.59	4.62	3,120,928
May 6, 2013	4.62	4.70	4.58	4.67	5,481,527