Xi'an Catering Co., Ltd.: SHE:000721 historical prices

You have no recent quotes

chg | %

May 28, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	5.88	5.96	5.84	5.85	1,991,781
May 22, 2013	5.98	5.99	5.88	5.93	2,436,177
May 21, 2013	5.90	5.99	5.87	5.98	2,699,712
May 20, 2013	5.86	5.96	5.81	5.90	3,703,905
May 17, 2013	5.74	5.85	5.74	5.82	2,802,284
May 16, 2013	5.74	5.79	5.71	5.75	2,553,399
May 15, 2013	5.66	5.74	5.65	5.74	1,786,620
May 14, 2013	5.74	5.75	5.64	5.66	1,536,767
May 13, 2013	5.75	5.79	5.62	5.76	2,128,656
May 10, 2013	5.63	5.74	5.60	5.73	2,045,700
May 9, 2013	5.64	5.64	5.55	5.64	1,599,036
May 8, 2013	5.59	5.64	5.56	5.63	1,544,630
May 7, 2013	5.63	5.64	5.58	5.60	1,060,514
May 6, 2013	5.54	5.65	5.52	5.63	1,592,282
May 3, 2013	5.43	5.54	5.42	5.52	1,237,288
May 2, 2013	5.41	5.44	5.39	5.42	772,110
Apr 26, 2013	5.48	5.53	5.40	5.42	930,628
Apr 25, 2013	5.63	5.63	5.46	5.46	1,185,102
Apr 24, 2013	5.55	5.64	5.55	5.63	1,005,618
Apr 23, 2013	5.74	5.75	5.56	5.57	1,388,495
Apr 22, 2013	5.66	5.73	5.62	5.72	1,334,034
Apr 19, 2013	5.57	5.71	5.57	5.69	2,021,761
Apr 18, 2013	5.55	5.60	5.52	5.57	1,294,317
Apr 17, 2013	5.61	5.61	5.50	5.59	743,075
Apr 16, 2013	5.45	5.62	5.40	5.58	1,072,181
Apr 15, 2013	5.54	5.54	5.45	5.47	821,200
Apr 12, 2013	5.63	5.63	5.52	5.54	669,600
Apr 11, 2013	5.59	5.63	5.57	5.60	948,000
Apr 10, 2013	5.61	5.64	5.49	5.56	1,249,684
Apr 9, 2013	5.57	5.65	5.53	5.62	1,093,379