Xi'an Catering Co., Ltd.: SHE:000721 historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	6.28	6.42	6.25	6.30	4,275,614
Jun 18, 2013	6.17	6.34	6.13	6.30	3,032,812
Jun 17, 2013	6.17	6.19	6.09	6.15	1,863,262
Jun 14, 2013	6.10	6.24	6.07	6.18	2,287,672
Jun 13, 2013	6.17	6.17	5.98	6.10	2,860,350
Jun 7, 2013	6.27	6.40	6.20	6.28	3,437,291
Jun 6, 2013	6.46	6.46	6.27	6.27	3,643,000
Jun 5, 2013	6.41	6.53	6.32	6.51	4,300,953
Jun 4, 2013	6.65	6.65	6.37	6.43	5,015,419
Jun 3, 2013	6.64	6.72	6.50	6.64	5,376,020
May 31, 2013	6.72	6.83	6.57	6.61	8,315,969
May 30, 2013	6.85	6.99	6.72	6.74	12,821,977
May 29, 2013	7.08	7.08	6.80	7.02	28,026,504
May 28, 2013	6.44	6.44	6.44	6.44	1,884,019
May 23, 2013	5.88	5.96	5.84	5.85	1,991,781
May 22, 2013	5.98	5.99	5.88	5.93	2,436,177
May 21, 2013	5.90	5.99	5.87	5.98	2,699,712
May 20, 2013	5.86	5.96	5.81	5.90	3,703,905
May 17, 2013	5.74	5.85	5.74	5.82	2,802,284
May 16, 2013	5.74	5.79	5.71	5.75	2,553,399
May 15, 2013	5.66	5.74	5.65	5.74	1,786,620
May 14, 2013	5.74	5.75	5.64	5.66	1,536,767
May 13, 2013	5.75	5.79	5.62	5.76	2,128,656
May 10, 2013	5.63	5.74	5.60	5.73	2,045,700
May 9, 2013	5.64	5.64	5.55	5.64	1,599,036
May 8, 2013	5.59	5.64	5.56	5.63	1,544,630
May 7, 2013	5.63	5.64	5.58	5.60	1,060,514
May 6, 2013	5.54	5.65	5.52	5.63	1,592,282
May 3, 2013	5.43	5.54	5.42	5.52	1,237,288
May 2, 2013	5.41	5.44	5.39	5.42	772,110