Hengyi Petrochemical Co Ltd: SHE:000703 historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	8.73	8.82	8.61	8.65	4,663,293
May 22, 2013	8.74	8.98	8.72	8.77	4,984,404
May 21, 2013	8.72	8.85	8.61	8.74	4,713,804
May 20, 2013	8.50	8.79	8.50	8.72	6,639,121
May 17, 2013	8.34	8.62	8.32	8.51	4,707,651
May 16, 2013	8.25	8.38	8.12	8.36	3,463,469
May 15, 2013	8.25	8.32	8.20	8.29	1,730,571
May 14, 2013	8.55	8.55	8.19	8.23	4,309,762
May 13, 2013	8.62	8.65	8.49	8.53	2,154,569
May 10, 2013	8.50	8.64	8.40	8.59	2,325,173
May 9, 2013	8.45	8.55	8.43	8.51	2,666,269
May 8, 2013	8.53	8.55	8.43	8.48	2,172,460
May 7, 2013	8.39	8.55	8.33	8.45	2,161,379
May 6, 2013	8.25	8.46	8.23	8.39	2,872,459
May 3, 2013	8.18	8.35	8.13	8.23	2,426,316
May 2, 2013	8.40	8.48	8.05	8.15	3,305,342
Apr 26, 2013	8.71	8.72	8.38	8.40	2,516,684
Apr 25, 2013	8.74	8.76	8.54	8.66	4,009,345
Apr 24, 2013	8.62	8.79	8.62	8.71	2,244,846
Apr 23, 2013	8.96	9.04	8.60	8.66	3,131,110
Apr 22, 2013	8.94	9.18	8.86	8.95	3,417,947
Apr 19, 2013	8.75	8.97	8.74	8.94	3,923,457
Apr 18, 2013	8.71	8.85	8.65	8.80	3,180,138
Apr 17, 2013	8.82	8.86	8.67	8.78	2,981,063
Apr 16, 2013	8.50	8.84	8.45	8.81	4,027,416
Apr 15, 2013	8.83	8.88	8.55	8.62	4,567,202
Apr 12, 2013	9.03	9.18	8.80	8.95	6,632,442
Apr 11, 2013	9.34	9.44	9.31	9.33	3,015,924
Apr 10, 2013	9.30	9.39	9.26	9.31	2,344,541
Apr 9, 2013	9.26	9.53	9.25	9.36	4,386,824