Yunnan Baiyao Group Co., Ltd: SHE:000538 historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	88.20	88.20	84.38	85.85	2,874,880
May 17, 2013	87.32	89.10	86.88	88.50	1,704,881
May 16, 2013	86.25	89.50	85.42	87.88	2,305,666
May 15, 2013	86.79	87.45	85.42	87.03	1,155,532
May 14, 2013	87.50	87.70	84.99	87.05	1,760,063
May 13, 2013	89.40	90.50	87.70	87.74	1,177,788
May 10, 2013	89.00	90.00	87.70	89.40	1,087,392
May 9, 2013	88.74	90.95	88.59	90.00	1,479,897
May 8, 2013	88.54	89.62	87.99	89.03	1,419,027
May 7, 2013	87.98	88.17	86.35	88.01	1,296,836
May 6, 2013	89.50	89.78	87.62	88.00	1,388,727
May 3, 2013	86.03	89.85	86.03	89.04	2,436,070
May 2, 2013	84.50	86.38	84.19	86.00	1,543,899
Apr 26, 2013	86.22	87.00	84.51	85.20	1,077,459
Apr 25, 2013	85.11	87.55	84.43	86.07	1,512,642
Apr 24, 2013	83.39	86.50	82.85	85.25	1,164,025
Apr 23, 2013	85.32	85.34	82.28	83.48	1,697,583
Apr 22, 2013	88.50	88.50	85.49	85.54	2,214,334
Apr 19, 2013	85.26	85.98	84.60	85.45	1,850,054
Apr 18, 2013	84.81	87.60	84.11	85.00	1,292,263
Apr 17, 2013	82.90	86.35	82.51	85.66	1,662,062
Apr 16, 2013	82.94	83.99	82.02	83.22	1,090,849
Apr 15, 2013	81.40	83.00	80.50	83.00	1,176,499
Apr 12, 2013	81.08	82.69	81.08	81.80	949,502
Apr 11, 2013	81.50	82.00	80.82	81.50	1,020,709
Apr 10, 2013	82.80	83.01	79.31	81.50	2,061,888
Apr 9, 2013	82.80	83.40	81.51	83.00	1,583,998
Apr 8, 2013	80.83	83.34	80.51	82.80	1,837,783
Apr 3, 2013	82.49	83.29	80.00	80.83	2,017,476
Apr 2, 2013	83.66	84.40	81.50	82.00	2,711,006