Ping An Bank Co Ltd: SHE:000001 historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	19.55	19.56	19.15	19.24	36,997,753
Jun 18, 2013	19.45	20.04	19.45	19.73	38,959,938
Jun 17, 2013	19.16	19.56	18.95	19.24	30,921,022
Jun 14, 2013	19.00	19.20	18.80	19.06	32,855,336
Jun 13, 2013	19.31	19.33	18.55	18.79	38,134,259
Jun 7, 2013	20.13	20.26	19.41	19.53	40,200,095
Jun 6, 2013	20.59	20.77	20.04	20.13	43,527,000
Jun 5, 2013	21.01	21.11	20.62	20.81	30,574,507
Jun 4, 2013	20.91	21.33	20.78	21.13	44,215,691
Jun 3, 2013	20.93	21.19	20.79	20.91	34,379,291
May 31, 2013	21.25	21.49	20.98	20.99	36,186,204
May 30, 2013	21.22	21.58	21.06	21.20	42,544,168
May 29, 2013	21.61	21.69	21.22	21.28	53,259,775
May 28, 2013	20.42	21.70	20.24	21.60	78,361,711
May 27, 2013	20.59	20.88	20.29	20.42	35,854,608
May 24, 2013	20.55	20.94	20.31	20.69	33,280,996
May 23, 2013	21.01	21.20	20.50	20.52	50,740,941
May 22, 2013	21.10	21.29	20.92	21.16	41,311,346
May 21, 2013	20.80	21.21	20.74	21.10	44,757,454
May 20, 2013	20.48	21.50	20.38	20.98	87,697,458
May 17, 2013	20.28	20.53	19.92	20.39	59,580,700
May 16, 2013	19.21	20.47	19.05	20.31	81,311,587
May 15, 2013	19.29	19.42	19.15	19.30	24,208,282
May 14, 2013	19.92	19.93	19.11	19.29	49,816,079
May 13, 2013	20.11	20.20	19.80	19.92	32,387,980
May 10, 2013	20.00	20.42	19.89	20.19	38,624,829
May 9, 2013	20.27	20.27	19.80	20.13	48,361,312
May 8, 2013	20.35	20.87	19.92	20.38	62,878,713
May 7, 2013	20.16	20.38	19.88	20.25	42,417,084
May 6, 2013	19.84	20.56	19.68	20.31	84,054,468