China Life Insurance Company Limited: SHA:601628 historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	16.86	17.00	16.70	16.87	13,193,404
May 21, 2013	16.84	16.94	16.78	16.86	11,075,712
May 20, 2013	16.80	17.02	16.75	16.85	20,628,752
May 17, 2013	16.57	16.86	16.43	16.78	20,778,174
May 16, 2013	16.26	16.60	16.18	16.58	14,714,694
May 15, 2013	16.38	16.47	16.17	16.27	13,506,499
May 14, 2013	16.69	16.69	16.23	16.39	18,153,449
May 13, 2013	16.95	16.95	16.62	16.65	17,723,697
May 10, 2013	16.83	16.96	16.78	16.90	9,898,079
May 9, 2013	17.12	17.15	16.77	16.85	14,630,066
May 8, 2013	17.02	17.17	16.97	17.11	16,568,640
May 7, 2013	17.00	17.02	16.85	16.97	13,249,722
May 6, 2013	17.01	17.06	16.80	16.99	20,653,808
May 3, 2013	16.90	17.18	16.88	16.95	22,380,397
May 2, 2013	16.76	16.93	16.74	16.85	9,650,843
Apr 26, 2013	16.88	16.97	16.74	16.76	15,846,304
Apr 25, 2013	17.03	17.10	16.75	16.76	17,955,077
Apr 24, 2013	16.93	17.17	16.80	17.05	15,624,770
Apr 23, 2013	17.20	17.20	16.90	16.92	19,995,626
Apr 22, 2013	17.43	17.45	17.11	17.22	23,770,815
Apr 19, 2013	17.49	17.82	17.44	17.68	22,884,497
Apr 18, 2013	17.20	17.50	17.15	17.44	9,605,317
Apr 17, 2013	17.41	17.52	17.18	17.30	12,091,253
Apr 16, 2013	16.98	17.43	16.90	17.42	13,962,189
Apr 15, 2013	17.20	17.34	17.01	17.03	12,620,382
Apr 12, 2013	17.42	17.54	17.28	17.29	6,902,046
Apr 11, 2013	17.72	17.81	17.46	17.47	13,459,250
Apr 10, 2013	17.38	17.60	17.32	17.56	16,699,214
Apr 9, 2013	17.15	17.65	17.15	17.47	21,222,774
Apr 8, 2013	17.18	17.20	17.00	17.15	13,221,894