Guangdong RongTai Industry Co., Ltd: SHA:600589 historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	5.80	5.89	5.56	5.60	15,179,472
Jun 18, 2013	5.74	5.94	5.73	5.86	14,267,759
Jun 17, 2013	5.78	5.92	5.72	5.73	16,373,787
Jun 14, 2013	5.67	5.85	5.55	5.84	20,856,640
Jun 13, 2013	5.63	5.76	5.46	5.70	18,886,308
Jun 7, 2013	5.46	5.78	5.45	5.71	29,005,114
Jun 6, 2013	5.53	5.72	5.45	5.46	16,821,486
Jun 5, 2013	5.43	5.62	5.43	5.56	12,230,468
Jun 4, 2013	5.50	5.57	5.34	5.48	15,077,128
Jun 3, 2013	5.42	5.61	5.41	5.54	23,704,748
May 31, 2013	5.26	5.64	5.26	5.46	29,921,844
May 30, 2013	5.25	5.29	5.22	5.26	5,529,909
May 29, 2013	5.27	5.32	5.26	5.27	6,161,634
May 28, 2013	5.24	5.29	5.18	5.27	7,785,804
May 27, 2013	5.15	5.24	5.14	5.24	5,891,560
May 24, 2013	5.13	5.18	5.12	5.18	5,491,859
May 23, 2013	5.24	5.24	5.11	5.12	8,247,266
May 22, 2013	5.31	5.31	5.20	5.25	7,270,313
May 21, 2013	5.27	5.32	5.26	5.31	7,792,826
May 20, 2013	5.21	5.29	5.20	5.27	7,287,632
May 17, 2013	5.16	5.23	5.16	5.21	7,269,963
May 16, 2013	5.17	5.18	5.11	5.16	7,948,418
May 15, 2013	5.12	5.18	5.11	5.16	5,141,493
May 14, 2013	5.09	5.18	5.06	5.14	6,843,267
May 13, 2013	5.12	5.14	5.04	5.13	6,339,310
May 10, 2013	5.01	5.16	4.97	5.13	8,850,683
May 9, 2013	5.07	5.10	4.99	5.01	6,261,229
May 8, 2013	5.08	5.11	5.05	5.07	5,090,028
May 7, 2013	5.09	5.10	5.04	5.08	4,479,112
May 6, 2013	5.06	5.12	5.04	5.11	6,390,332