Guangdong RongTai Industry Co., Ltd: SHA:600589 historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	5.13	5.18	5.12	5.18	5,491,859
May 23, 2013	5.24	5.24	5.11	5.12	8,247,266
May 22, 2013	5.31	5.31	5.20	5.25	7,270,313
May 21, 2013	5.27	5.32	5.26	5.31	7,792,826
May 20, 2013	5.21	5.29	5.20	5.27	7,287,632
May 17, 2013	5.16	5.23	5.16	5.21	7,269,963
May 16, 2013	5.17	5.18	5.11	5.16	7,948,418
May 15, 2013	5.12	5.18	5.11	5.16	5,141,493
May 14, 2013	5.09	5.18	5.06	5.14	6,843,267
May 13, 2013	5.12	5.14	5.04	5.13	6,339,310
May 10, 2013	5.01	5.16	4.97	5.13	8,850,683
May 9, 2013	5.07	5.10	4.99	5.01	6,261,229
May 8, 2013	5.08	5.11	5.05	5.07	5,090,028
May 7, 2013	5.09	5.10	5.04	5.08	4,479,112
May 6, 2013	5.06	5.12	5.04	5.11	6,390,332
May 3, 2013	5.00	5.08	5.00	5.05	6,775,213
May 2, 2013	4.99	5.05	4.94	5.00	1,659,146
Apr 26, 2013	4.99	5.12	4.91	5.00	4,436,485
Apr 25, 2013	5.07	5.09	4.98	4.99	4,808,138
Apr 24, 2013	5.06	5.12	5.00	5.11	4,570,691
Apr 23, 2013	5.29	5.29	4.98	5.07	7,268,497
Apr 22, 2013	5.28	5.33	5.22	5.28	3,329,396
Apr 19, 2013	5.18	5.31	5.18	5.31	4,231,010
Apr 18, 2013	5.18	5.22	5.13	5.17	1,734,661
Apr 17, 2013	5.16	5.21	5.13	5.21	2,283,596
Apr 16, 2013	5.05	5.17	5.03	5.16	2,452,027
Apr 15, 2013	5.23	5.24	5.12	5.13	2,635,739
Apr 12, 2013	5.25	5.28	5.22	5.25	2,230,496
Apr 11, 2013	5.34	5.35	5.26	5.28	3,030,301
Apr 10, 2013	5.36	5.38	5.26	5.31	3,011,048