Beijing Urban Const. Inv. & Dev. Co. Ltd: SHA:600266 historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	12.47	12.61	12.05	12.30	14,080,065
May 23, 2013	12.57	12.96	12.44	12.46	12,938,520
May 22, 2013	12.32	12.85	12.23	12.68	13,030,089
May 21, 2013	12.23	12.46	12.06	12.40	7,909,069
May 20, 2013	12.21	12.58	12.16	12.23	16,054,050
May 17, 2013	11.74	12.23	11.73	12.12	14,874,701
May 16, 2013	11.43	11.73	11.38	11.72	6,292,972
May 15, 2013	11.41	11.49	11.37	11.41	1,777,598
May 14, 2013	11.48	11.57	11.32	11.40	2,880,289
May 13, 2013	11.68	11.70	11.44	11.52	3,408,465
May 10, 2013	11.42	11.64	11.35	11.60	3,685,594
May 9, 2013	11.60	11.71	11.30	11.45	4,962,265
May 8, 2013	11.66	11.84	11.57	11.61	3,994,744
May 7, 2013	11.54	11.76	11.53	11.61	4,730,900
May 6, 2013	11.52	11.68	11.37	11.60	7,640,498
May 3, 2013	11.27	11.67	11.21	11.44	8,722,378
May 2, 2013	11.13	11.31	10.98	11.28	6,600,068
Apr 26, 2013	11.38	11.41	10.85	11.12	9,769,622
Apr 25, 2013	11.54	11.54	11.25	11.28	5,574,076
Apr 24, 2013	11.48	11.65	11.40	11.56	7,205,154
Apr 23, 2013	12.12	12.13	11.40	11.46	8,973,391
Apr 22, 2013	12.38	12.47	12.09	12.16	7,461,311
Apr 19, 2013	12.32	12.50	12.24	12.46	11,659,465
Apr 18, 2013	12.20	12.47	12.15	12.29	4,334,267
Apr 17, 2013	12.47	12.56	12.14	12.29	9,109,147
Apr 16, 2013	11.95	12.50	11.89	12.46	11,376,488
Apr 15, 2013	12.05	12.20	11.86	12.07	6,253,167
Apr 12, 2013	11.83	12.13	11.78	12.03	5,444,442
Apr 11, 2013	11.91	11.96	11.78	11.85	3,236,899
Apr 10, 2013	11.83	11.98	11.75	11.83	3,407,656