Recent Quotes (30 days)

You have no recent quotes
chg | %

Webzen Inc (ADR) historical prices

   Watch this stock

Historical chart

    2.35 
    2.07 
    1.78 
 Apr 23, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 1.60 1.60 1.60 1.60 724
Apr 8, 2014 1.73 1.73 1.73 1.73 100
Mar 21, 2014 1.75 1.75 1.75 1.75 400
Mar 7, 2014 1.70 1.70 1.70 1.70 4,513
Feb 28, 2014 1.65 1.66 1.65 1.66 483
Feb 18, 2014 1.65 1.65 1.65 1.65 231
Feb 7, 2014 1.52 1.52 1.52 1.52 1,400
Feb 6, 2014 1.52 1.56 1.52 1.56 550
Jan 29, 2014 1.70 1.70 1.70 1.70 300
Jan 27, 2014 1.70 1.70 1.70 1.70 190
Jan 24, 2014 1.70 1.70 1.70 1.70 100
Jan 21, 2014 1.70 1.72 1.70 1.72 238
Jan 16, 2014 1.72 1.72 1.72 1.72 107
Jan 13, 2014 1.70 1.70 1.70 1.70 485
Jan 6, 2014 1.82 1.82 1.82 1.82 100
Dec 31, 2013 1.82 1.82 1.82 1.82 1,950
Dec 27, 2013 1.82 1.82 1.82 1.82 1,100
Dec 19, 2013 1.80 1.80 1.80 1.80 2,174
Dec 18, 2013 1.76 1.76 1.76 1.76 22,759
Dec 9, 2013 1.76 1.76 1.76 1.76 100
Dec 5, 2013 1.75 1.75 1.75 1.75 2,000
Dec 4, 2013 1.75 1.75 1.75 1.75 250
Dec 2, 2013 1.95 1.95 1.95 1.95 225
Nov 29, 2013 1.97 1.97 1.95 1.95 960
Nov 25, 2013 1.95 1.95 1.95 1.95 100
Nov 22, 2013 2.30 2.30 1.91 1.91 890
Nov 21, 2013 2.35 2.35 2.35 2.35 120
Nov 18, 2013 1.97 1.97 1.97 1.97 500
Nov 14, 2013 1.90 1.97 1.90 1.97 7,100
Nov 12, 2013 1.80 1.80 1.80 1.80 500