Recent Quotes (30 days)

You have no recent quotes
chg | %

Webzen Inc (ADR) historical prices

   Watch this stock

Historical chart

    2.35 
    2.02 
    1.68 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 2.05 2.05 2.05 2.05 1,020
Sep 17, 2014 2.05 2.05 2.05 2.05 201
Sep 12, 2014 2.00 2.00 2.00 2.00 1,000
Sep 4, 2014 2.13 2.25 2.13 2.25 523
Sep 3, 2014 1.95 1.95 1.95 1.95 267
Sep 2, 2014 1.95 1.95 1.95 1.95 101
Aug 27, 2014 2.00 2.00 2.00 2.00 1,000
Aug 21, 2014 2.00 2.00 2.00 2.00 500
Aug 20, 2014 2.05 2.05 2.05 2.05 500
Aug 19, 2014 2.06 2.06 2.06 2.06 100
Aug 18, 2014 1.91 1.91 1.91 1.91 454
Aug 15, 2014 2.00 2.00 2.00 2.00 460
Aug 13, 2014 1.98 1.99 1.98 1.99 1,540
Aug 11, 2014 1.85 2.00 1.85 2.00 18,476
Aug 6, 2014 1.80 1.80 1.80 1.80 807
Aug 5, 2014 1.81 1.81 1.81 1.81 601
Jul 29, 2014 1.83 1.83 1.83 1.83 3,040
Jul 22, 2014 1.86 1.86 1.86 1.86 100
Jul 21, 2014 1.87 1.87 1.87 1.87 2,500
Jul 10, 2014 1.84 1.84 1.84 1.84 200
Jul 9, 2014 1.83 1.89 1.83 1.89 2,605
Jul 8, 2014 1.83 1.83 1.70 1.83 1,881
Jul 7, 2014 1.70 1.82 1.65 1.82 7,006
Jul 1, 2014 1.42 1.42 1.42 1.42 501
Jun 24, 2014 1.47 1.47 1.47 1.47 509
Jun 19, 2014 1.58 1.65 1.58 1.65 526
Jun 17, 2014 1.35 1.35 1.35 1.35 300
Jun 12, 2014 1.35 1.35 1.35 1.35 525
May 30, 2014 1.50 1.50 1.50 1.50 900
May 29, 2014 1.50 1.50 1.50 1.50 300