Recent Quotes (30 days)

You have no recent quotes
chg | %

Webzen Inc (ADR) historical prices

   Watch this stock

Historical chart

    9.76 
    8.11 
    6.45 
 Jun 8, 2015 May 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2016 5.50 5.50 5.50 5.50 100
May 24, 2016 5.43 5.43 5.43 5.43 300
May 19, 2016 5.60 5.60 5.45 5.45 356
May 17, 2016 5.70 5.70 5.70 5.70 200
May 9, 2016 6.28 6.28 6.28 6.28 100
May 4, 2016 6.20 6.20 6.20 6.20 100
Apr 26, 2016 6.20 6.20 6.20 6.20 100
Apr 19, 2016 6.20 6.20 6.20 6.20 600
Apr 14, 2016 6.10 6.10 6.10 6.10 1,065
Apr 12, 2016 6.00 6.05 6.00 6.05 300
Apr 6, 2016 6.00 6.00 6.00 6.00 100
Mar 23, 2016 5.90 5.90 5.90 5.90 500
Mar 17, 2016 5.80 5.80 5.80 5.80 1,152
Mar 9, 2016 5.55 5.75 5.50 5.75 6,877
Mar 7, 2016 5.25 5.25 5.25 5.25 1,200
Mar 4, 2016 4.80 4.80 4.80 4.80 100
Jan 28, 2016 5.25 5.25 5.25 5.25 140
Jan 27, 2016 5.05 5.05 5.05 5.05 210
Jan 22, 2016 5.55 5.55 5.30 5.34 1,140
Jan 21, 2016 5.59 5.59 5.59 5.59 165
Jan 15, 2016 5.75 5.75 5.75 5.75 725
Jan 13, 2016 5.75 5.75 5.75 5.75 100
Jan 5, 2016 5.75 5.75 5.75 5.75 964
Dec 31, 2015 5.65 5.65 5.65 5.65 517
Dec 30, 2015 5.65 5.65 5.65 5.65 960
Dec 29, 2015 5.60 5.60 5.60 5.60 2,000
Dec 28, 2015 5.60 5.60 5.60 5.60 500
Dec 22, 2015 5.65 5.65 5.65 5.65 395
Dec 16, 2015 5.50 5.50 5.50 5.50 100
Dec 15, 2015 6.20 6.20 5.70 5.70 510