Recent Quotes (30 days)

You have no recent quotes
chg | %

Webzen Inc (ADR) historical prices

   Watch this stock

Historical chart

    2.60 
    2.10 
    1.60 
 May 29, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 2.00 2.00 2.00 2.00 1,000
May 14, 2013 2.15 2.20 2.15 2.20 500
May 13, 2013 2.15 2.15 2.15 2.15 544
May 10, 2013 2.15 2.15 2.15 2.15 100
May 9, 2013 2.20 2.20 2.20 2.20 210
May 6, 2013 2.16 2.45 2.16 2.16 20,741
May 2, 2013 2.20 2.20 2.20 2.20 19,891
Apr 26, 2013 2.20 2.20 2.20 2.20 200
Apr 23, 2013 2.30 2.30 2.30 2.30 250
Apr 17, 2013 2.20 2.20 2.20 2.20 655
Apr 11, 2013 2.20 2.20 2.20 2.20 500
Apr 8, 2013 2.20 2.20 2.20 2.20 3,750
Apr 4, 2013 2.20 2.20 2.20 2.20 178
Apr 2, 2013 2.20 2.20 2.20 2.20 1,100
Mar 28, 2013 2.17 2.17 2.17 2.17 100
Mar 27, 2013 2.17 2.17 2.17 2.17 10,000
Mar 26, 2013 2.16 2.16 2.16 2.16 150
Mar 20, 2013 2.16 2.16 2.16 2.16 500
Mar 19, 2013 2.16 2.16 2.16 2.16 400
Mar 15, 2013 2.15 2.15 2.15 2.15 700
Mar 14, 2013 2.15 2.15 2.15 2.15 727
Mar 13, 2013 2.15 2.15 2.15 2.15 2,274
Mar 6, 2013 2.10 2.10 2.10 2.10 200
Mar 1, 2013 2.00 2.00 2.00 2.00 1,000
Feb 27, 2013 2.05 2.05 2.05 2.05 100
Feb 22, 2013 2.05 2.05 2.05 2.05 880
Feb 21, 2013 2.55 2.55 2.55 2.55 200
Feb 19, 2013 2.20 2.20 2.20 2.20 1,000
Feb 15, 2013 2.00 2.00 2.00 2.00 1,000
Feb 12, 2013 1.85 1.85 1.85 1.85 200

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service