Recent Quotes (30 days)

You have no recent quotes
chg | %

Webzen Inc (ADR) historical prices

   Watch this stock

Historical chart

    9.30 
    6.65 
    4.00 
 Jan 29, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 8.44 8.67 8.44 8.67 4,300
Jan 23, 2015 8.24 8.24 8.24 8.24 400
Jan 22, 2015 8.06 8.06 8.00 8.00 600
Jan 21, 2015 7.79 8.00 7.79 8.00 2,700
Jan 20, 2015 7.30 7.84 6.54 7.05 4,292
Jan 13, 2015 8.38 8.38 7.15 7.25 2,652
Jan 12, 2015 8.50 8.50 8.50 8.50 652
Jan 9, 2015 8.60 8.60 8.50 8.50 1,300
Jan 8, 2015 8.84 8.84 8.25 8.84 392
Jan 7, 2015 7.09 8.21 7.09 8.21 19,465
Jan 6, 2015 6.79 6.89 6.79 6.89 1,851
Jan 5, 2015 6.50 6.74 6.50 6.74 658
Dec 31, 2014 6.55 6.69 6.55 6.69 1,005
Dec 30, 2014 6.49 6.49 6.49 6.49 531
Dec 29, 2014 6.00 6.25 6.00 6.25 1,291
Dec 23, 2014 7.81 7.81 5.78 5.93 3,098
Dec 22, 2014 8.26 8.63 7.81 7.81 2,220
Dec 19, 2014 9.31 9.31 9.00 9.30 1,556
Dec 18, 2014 8.90 9.38 8.90 9.01 5,301
Dec 17, 2014 7.01 8.74 7.01 8.74 60,875
Dec 16, 2014 7.26 7.29 7.26 7.29 746
Dec 15, 2014 6.74 7.26 6.74 7.26 9,236
Dec 12, 2014 5.74 6.51 5.74 6.51 8,049
Dec 11, 2014 6.06 6.06 5.15 5.15 6,200
Dec 10, 2014 5.84 6.03 5.84 6.01 4,008
Dec 9, 2014 5.70 5.80 5.69 5.80 1,609
Dec 5, 2014 5.26 5.26 5.01 5.02 8,000
Dec 4, 2014 5.00 6.15 5.00 5.00 1,790
Dec 2, 2014 5.00 5.99 5.00 5.00 3,203
Dec 1, 2014 4.50 5.05 4.50 5.05 8,433