Recent Quotes (30 days)

You have no recent quotes
chg | %

Webzen Inc (ADR) historical prices

   Watch this stock

Historical chart

    8.05 
    6.82 
    5.58 
 Sep 30, 2015 Sep 21, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 21, 2016 4.35 4.35 4.35 4.35 1,550
Sep 16, 2016 4.40 4.40 4.40 4.40 100
Sep 15, 2016 4.40 4.40 4.40 4.40 118
Aug 29, 2016 4.47 4.47 4.47 4.47 118
Aug 25, 2016 4.50 4.50 4.50 4.50 400
Aug 17, 2016 4.65 4.65 4.65 4.65 350
Aug 8, 2016 4.60 4.60 4.60 4.60 125
Aug 2, 2016 5.00 5.00 4.50 4.50 5,700
Jul 8, 2016 4.90 4.90 4.90 4.90 100
Jul 7, 2016 4.92 4.92 4.92 4.92 400
Jul 5, 2016 5.00 5.00 5.00 5.00 200
Jun 27, 2016 4.75 4.75 4.50 4.50 400
Jun 24, 2016 5.10 5.10 5.10 5.10 100
Jun 16, 2016 5.20 5.20 5.20 5.20 400
Jun 14, 2016 5.30 5.30 5.30 5.30 200
Jun 13, 2016 5.48 5.48 5.40 5.40 400
Jun 7, 2016 5.40 5.40 5.40 5.40 200
May 27, 2016 5.55 5.55 5.55 5.55 200
May 26, 2016 5.50 5.50 5.50 5.50 100
May 24, 2016 5.43 5.43 5.43 5.43 300
May 19, 2016 5.60 5.60 5.45 5.45 356
May 17, 2016 5.70 5.70 5.70 5.70 200
May 9, 2016 6.28 6.28 6.28 6.28 100
May 4, 2016 6.20 6.20 6.20 6.20 100
Apr 26, 2016 6.20 6.20 6.20 6.20 100
Apr 19, 2016 6.20 6.20 6.20 6.20 600
Apr 14, 2016 6.10 6.10 6.10 6.10 1,065
Apr 12, 2016 6.00 6.05 6.00 6.05 300
Apr 6, 2016 6.00 6.00 6.00 6.00 100
Mar 23, 2016 5.90 5.90 5.90 5.90 500