Recent Quotes (30 days)

You have no recent quotes
chg | %

Webzen Inc (ADR) historical prices

   Watch this stock

Historical chart

    9.30 
    6.65 
    4.00 
 Dec 27, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 9.31 9.31 9.00 9.30 1,556
Dec 18, 2014 8.90 9.38 8.90 9.01 5,301
Dec 17, 2014 7.01 8.74 7.01 8.74 60,875
Dec 16, 2014 7.26 7.29 7.26 7.29 746
Dec 15, 2014 6.74 7.26 6.74 7.26 9,236
Dec 12, 2014 5.74 6.51 5.74 6.51 8,049
Dec 11, 2014 6.06 6.06 5.15 5.15 6,200
Dec 10, 2014 5.84 6.03 5.84 6.01 4,008
Dec 9, 2014 5.70 5.80 5.69 5.80 1,609
Dec 5, 2014 5.26 5.26 5.01 5.02 8,000
Dec 4, 2014 5.00 6.15 5.00 5.00 1,790
Dec 2, 2014 5.00 5.99 5.00 5.00 3,203
Dec 1, 2014 4.50 5.05 4.50 5.05 8,433
Nov 28, 2014 3.92 4.62 3.92 4.35 17,075
Nov 26, 2014 3.58 3.58 3.58 3.58 200
Nov 24, 2014 3.26 3.26 3.26 3.26 180
Nov 18, 2014 3.58 3.58 3.58 3.58 100
Nov 13, 2014 3.56 3.56 3.56 3.56 1,138
Nov 12, 2014 3.56 3.56 3.56 3.56 1,000
Nov 11, 2014 3.55 3.55 3.55 3.55 450
Nov 5, 2014 3.92 3.92 3.92 3.92 300
Nov 4, 2014 4.19 4.19 4.19 4.19 1,901
Nov 3, 2014 3.80 4.00 3.80 4.00 5,600
Oct 31, 2014 3.70 3.70 3.70 3.70 2,040
Oct 30, 2014 3.80 4.00 3.80 4.00 3,331
Oct 29, 2014 3.64 3.64 3.64 3.64 2,000
Oct 28, 2014 3.50 3.60 3.50 3.52 1,210
Oct 27, 2014 3.30 3.30 3.30 3.30 170
Oct 22, 2014 3.69 3.69 3.69 3.69 1,000
Oct 21, 2014 3.56 3.60 3.56 3.60 1,575