Recent Quotes (30 days)

You have no recent quotes
chg | %

Webzen Inc (ADR) historical prices

   Watch this stock

Historical chart

    11.60 
    8.33 
    5.07 
 Aug 5, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 9.25 9.25 9.25 9.25 706
Jul 24, 2015 9.25 9.25 9.25 9.25 100
Jul 23, 2015 9.40 9.40 9.40 9.40 386
Jul 20, 2015 9.60 9.76 9.60 9.76 2,600
Jul 13, 2015 9.76 9.76 9.76 9.76 421
Jul 10, 2015 9.61 9.61 9.61 9.61 250
Jul 9, 2015 9.50 9.54 9.45 9.54 696
Jul 7, 2015 8.80 9.26 8.80 9.26 929
Jul 2, 2015 9.04 9.04 8.76 8.76 1,704
Jun 26, 2015 9.07 9.07 9.07 9.07 100
Jun 25, 2015 9.00 9.05 9.00 9.05 1,100
Jun 24, 2015 8.82 8.82 8.82 8.82 410
Jun 23, 2015 9.00 9.00 9.00 9.00 200
Jun 19, 2015 8.50 8.50 8.50 8.50 755
Jun 16, 2015 8.50 8.50 8.50 8.50 100
Jun 15, 2015 8.26 8.26 8.26 8.26 200
Jun 12, 2015 9.03 9.03 9.03 9.03 150
Jun 11, 2015 9.03 9.03 9.03 9.03 2,000
Jun 9, 2015 8.77 8.91 8.77 8.91 395
Jun 8, 2015 10.18 10.18 7.87 7.87 1,248
May 20, 2015 10.48 10.48 10.48 10.48 100
May 15, 2015 10.74 10.74 10.74 10.74 400
May 8, 2015 11.29 11.29 11.29 11.29 3,357
May 7, 2015 10.38 10.38 10.38 10.38 2,200
May 6, 2015 11.21 11.21 10.30 10.30 1,214
May 5, 2015 11.60 11.60 11.60 11.60 146
May 4, 2015 11.40 11.40 11.40 11.40 2,351
May 1, 2015 11.73 11.73 11.28 11.28 3,750
Apr 30, 2015 11.75 11.75 11.27 11.27 3,310
Apr 29, 2015 11.76 11.76 11.55 11.55 18,584