Recent Quotes (30 days)

You have no recent quotes
chg | %

Webzen Inc (ADR) historical prices

   Watch this stock

Historical chart

    2.35 
    2.02 
    1.68 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 1.83 1.83 1.83 1.83 3,040
Jul 22, 2014 1.86 1.86 1.86 1.86 100
Jul 21, 2014 1.87 1.87 1.87 1.87 2,500
Jul 10, 2014 1.84 1.84 1.84 1.84 200
Jul 9, 2014 1.83 1.89 1.83 1.89 2,605
Jul 8, 2014 1.83 1.83 1.70 1.83 1,881
Jul 7, 2014 1.70 1.82 1.65 1.82 7,006
Jul 1, 2014 1.42 1.42 1.42 1.42 501
Jun 24, 2014 1.47 1.47 1.47 1.47 509
Jun 19, 2014 1.58 1.65 1.58 1.65 526
Jun 17, 2014 1.35 1.35 1.35 1.35 300
Jun 12, 2014 1.35 1.35 1.35 1.35 525
May 30, 2014 1.50 1.50 1.50 1.50 900
May 29, 2014 1.50 1.50 1.50 1.50 300
May 28, 2014 1.54 1.54 1.54 1.54 800
May 27, 2014 1.50 1.54 1.50 1.54 827
May 19, 2014 1.74 1.74 1.70 1.70 210
May 16, 2014 1.74 1.74 1.74 1.74 110
May 14, 2014 1.74 1.74 1.74 1.74 100
May 13, 2014 1.73 1.73 1.73 1.73 331
May 7, 2014 1.77 1.77 1.77 1.77 147
May 2, 2014 1.71 1.71 1.71 1.71 255
May 1, 2014 1.82 1.82 1.82 1.82 765
Apr 28, 2014 1.73 1.73 1.73 1.73 100
Apr 25, 2014 1.71 1.71 1.71 1.71 550
Apr 24, 2014 1.70 1.70 1.70 1.70 5,915
Apr 23, 2014 1.60 1.60 1.60 1.60 900
Apr 21, 2014 1.60 1.60 1.60 1.60 160
Apr 17, 2014 1.60 1.60 1.60 1.60 724
Apr 8, 2014 1.73 1.73 1.73 1.73 100