Recent Quotes (30 days)

You have no recent quotes
chg | %

Webzen Inc (ADR) historical prices

   Watch this stock

Historical chart

    3.69 
    2.91 
    2.13 
 Oct 29, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 3.69 3.69 3.69 3.69 1,000
Oct 21, 2014 3.56 3.60 3.56 3.60 1,575
Oct 20, 2014 3.20 3.99 3.20 3.49 1,570
Oct 17, 2014 3.14 3.14 3.14 3.14 113
Oct 14, 2014 2.80 2.99 2.80 2.99 8,221
Oct 13, 2014 2.75 2.75 2.75 2.75 400
Oct 10, 2014 2.75 2.75 2.75 2.75 750
Oct 6, 2014 2.69 2.69 2.60 2.60 1,763
Oct 3, 2014 2.67 2.67 2.67 2.67 1,022
Sep 30, 2014 2.60 2.60 2.60 2.60 965
Sep 26, 2014 2.44 2.60 2.44 2.60 1,226
Sep 24, 2014 2.30 2.30 2.30 2.30 1,001
Sep 23, 2014 2.25 2.36 2.25 2.36 3,000
Sep 22, 2014 2.10 2.15 2.10 2.15 400
Sep 19, 2014 2.05 2.05 2.05 2.05 1,020
Sep 17, 2014 2.05 2.05 2.05 2.05 201
Sep 12, 2014 2.00 2.00 2.00 2.00 1,000
Sep 4, 2014 2.13 2.25 2.13 2.25 523
Sep 3, 2014 1.95 1.95 1.95 1.95 267
Sep 2, 2014 1.95 1.95 1.95 1.95 101
Aug 27, 2014 2.00 2.00 2.00 2.00 1,000
Aug 21, 2014 2.00 2.00 2.00 2.00 500
Aug 20, 2014 2.05 2.05 2.05 2.05 500
Aug 19, 2014 2.06 2.06 2.06 2.06 100
Aug 18, 2014 1.91 1.91 1.91 1.91 454
Aug 15, 2014 2.00 2.00 2.00 2.00 460
Aug 13, 2014 1.98 1.99 1.98 1.99 1,540
Aug 11, 2014 1.85 2.00 1.85 2.00 18,476
Aug 6, 2014 1.80 1.80 1.80 1.80 807
Aug 5, 2014 1.81 1.81 1.81 1.81 601