Recent Quotes (30 days)

You have no recent quotes
chg | %

Webzen Inc (ADR) historical prices

   Watch this stock

Historical chart

    9.30 
    6.65 
    4.00 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 6.14 6.50 6.14 6.49 3,645
Mar 4, 2015 6.01 6.01 5.23 6.00 3,400
Mar 3, 2015 6.02 6.02 6.02 6.02 583
Feb 26, 2015 6.63 6.63 6.63 6.63 200
Feb 23, 2015 6.62 6.62 6.62 6.62 1,000
Feb 19, 2015 6.45 6.50 6.44 6.50 5,619
Feb 18, 2015 7.38 7.38 7.32 7.32 400
Feb 17, 2015 8.23 8.23 7.37 7.37 1,297
Feb 13, 2015 8.04 8.04 8.04 8.04 400
Feb 12, 2015 8.24 8.71 8.24 8.71 690
Feb 9, 2015 8.14 8.14 8.14 8.14 445
Feb 6, 2015 8.14 8.14 8.14 8.14 800
Feb 5, 2015 8.04 8.18 8.04 8.04 2,300
Feb 4, 2015 7.73 8.04 7.73 8.04 2,300
Feb 3, 2015 7.71 8.00 7.71 7.90 4,932
Feb 2, 2015 8.10 8.10 7.50 7.85 2,105
Jan 30, 2015 8.05 8.05 8.05 8.05 107
Jan 29, 2015 8.21 8.21 8.21 8.21 145
Jan 28, 2015 8.61 8.61 8.40 8.40 4,971
Jan 27, 2015 8.68 8.68 8.44 8.44 714
Jan 26, 2015 8.44 8.67 8.44 8.67 4,300
Jan 23, 2015 8.24 8.24 8.24 8.24 400
Jan 22, 2015 8.06 8.06 8.00 8.00 600
Jan 21, 2015 7.79 8.00 7.79 8.00 2,700
Jan 20, 2015 7.30 7.84 6.54 7.05 4,292
Jan 13, 2015 8.38 8.38 7.15 7.25 2,652
Jan 12, 2015 8.50 8.50 8.50 8.50 652
Jan 9, 2015 8.60 8.60 8.50 8.50 1,300
Jan 8, 2015 8.84 8.84 8.25 8.84 392
Jan 7, 2015 7.09 8.21 7.09 8.21 19,465