Recent Quotes (30 days)

You have no recent quotes
chg | %

Webzen Inc (ADR) historical prices

   Watch this stock

Historical chart

    11.07 
    7.83 
    4.59 
 Apr 28, 2014 Apr 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2015 11.07 11.07 11.07 11.07 730
Apr 22, 2015 10.90 10.90 10.90 10.90 500
Apr 21, 2015 10.78 11.00 10.78 10.90 3,924
Apr 20, 2015 10.15 10.78 10.15 10.78 3,170
Apr 17, 2015 9.63 9.99 9.63 9.99 5,751
Apr 16, 2015 9.00 9.54 9.00 9.54 12,560
Apr 14, 2015 8.30 8.30 8.30 8.30 500
Apr 9, 2015 8.79 9.00 8.63 9.00 5,833
Apr 8, 2015 8.70 8.78 8.70 8.78 2,240
Apr 7, 2015 8.59 8.80 8.50 8.75 11,303
Apr 6, 2015 7.29 8.54 7.24 8.54 14,500
Apr 2, 2015 7.09 7.24 7.09 7.24 3,701
Apr 1, 2015 6.89 7.01 6.89 7.01 2,574
Mar 31, 2015 6.87 6.88 6.87 6.88 1,100
Mar 27, 2015 6.64 6.84 6.64 6.84 3,508
Mar 26, 2015 6.59 6.59 6.59 6.59 1,600
Mar 24, 2015 6.59 6.59 6.59 6.59 1,600
Mar 20, 2015 6.59 6.59 6.59 6.59 400
Mar 19, 2015 6.59 6.59 6.45 6.45 789
Mar 18, 2015 6.49 6.49 6.49 6.49 400
Mar 16, 2015 6.47 6.47 6.47 6.47 600
Mar 13, 2015 6.49 6.49 3.95 6.47 1,481
Mar 6, 2015 6.51 6.89 6.51 6.89 1,000
Mar 5, 2015 6.14 6.50 6.14 6.49 3,645
Mar 4, 2015 6.01 6.01 5.23 6.00 3,400
Mar 3, 2015 6.02 6.02 6.02 6.02 583
Feb 26, 2015 6.63 6.63 6.63 6.63 200
Feb 23, 2015 6.62 6.62 6.62 6.62 1,000
Feb 19, 2015 6.45 6.50 6.44 6.50 5,619
Feb 18, 2015 7.38 7.38 7.32 7.32 400