Recent Quotes (30 days)

You have no recent quotes
chg | %

Webzen Inc (ADR) historical prices

   Watch this stock

Historical chart

    6.30 
    5.45 
    4.60 
 Dec 14, 2015 Nov 30, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 30, 2016 3.85 3.85 3.85 3.85 340
Nov 29, 2016 3.79 3.79 3.79 3.79 1,500
Nov 28, 2016 3.80 3.80 3.75 3.75 200
Nov 25, 2016 3.95 3.95 3.95 3.95 1,000
Nov 18, 2016 4.00 4.00 4.00 4.00 100
Nov 17, 2016 4.00 4.25 4.00 4.25 263
Nov 11, 2016 4.20 4.20 4.20 4.20 950
Nov 10, 2016 4.30 4.30 4.30 4.30 1,300
Nov 9, 2016 4.30 4.30 4.30 4.30 400
Nov 4, 2016 4.33 4.33 4.33 4.33 100
Oct 25, 2016 4.25 4.25 4.25 4.25 1,600
Oct 17, 2016 4.40 4.40 4.35 4.35 1,717
Oct 14, 2016 4.45 4.45 4.44 4.44 1,450
Oct 11, 2016 4.47 4.47 4.47 4.47 430
Oct 10, 2016 4.45 4.45 4.45 4.45 200
Oct 6, 2016 4.55 4.55 4.50 4.50 200
Oct 5, 2016 4.60 4.60 4.60 4.60 800
Oct 3, 2016 4.70 4.70 4.70 4.70 100
Sep 30, 2016 4.70 4.70 4.70 4.70 350
Sep 29, 2016 4.87 4.87 4.75 4.75 530
Sep 28, 2016 4.69 5.00 4.69 5.00 400
Sep 27, 2016 4.75 4.75 4.30 4.30 3,000
Sep 26, 2016 4.85 4.85 4.75 4.75 400
Sep 21, 2016 4.35 4.35 4.35 4.35 1,550
Sep 16, 2016 4.40 4.40 4.40 4.40 100
Sep 15, 2016 4.40 4.40 4.40 4.40 118
Aug 29, 2016 4.47 4.47 4.47 4.47 118
Aug 25, 2016 4.50 4.50 4.50 4.50 400
Aug 17, 2016 4.65 4.65 4.65 4.65 350
Aug 8, 2016 4.60 4.60 4.60 4.60 125