Recent Quotes (30 days)

You have no recent quotes
chg | %

Webzen Inc (ADR) historical prices

   Watch this stock

Historical chart

    11.60 
    8.33 
    5.07 
 Jul 8, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 9.04 9.04 8.76 8.76 1,704
Jun 26, 2015 9.07 9.07 9.07 9.07 100
Jun 25, 2015 9.00 9.05 9.00 9.05 1,100
Jun 24, 2015 8.82 8.82 8.82 8.82 410
Jun 23, 2015 9.00 9.00 9.00 9.00 200
Jun 19, 2015 8.50 8.50 8.50 8.50 755
Jun 16, 2015 8.50 8.50 8.50 8.50 100
Jun 15, 2015 8.26 8.26 8.26 8.26 200
Jun 12, 2015 9.03 9.03 9.03 9.03 150
Jun 11, 2015 9.03 9.03 9.03 9.03 2,000
Jun 9, 2015 8.77 8.91 8.77 8.91 395
Jun 8, 2015 10.18 10.18 7.87 7.87 1,248
May 20, 2015 10.48 10.48 10.48 10.48 100
May 15, 2015 10.74 10.74 10.74 10.74 400
May 8, 2015 11.29 11.29 11.29 11.29 3,357
May 7, 2015 10.38 10.38 10.38 10.38 2,200
May 6, 2015 11.21 11.21 10.30 10.30 1,214
May 5, 2015 11.60 11.60 11.60 11.60 146
May 4, 2015 11.40 11.40 11.40 11.40 2,351
May 1, 2015 11.73 11.73 11.28 11.28 3,750
Apr 30, 2015 11.75 11.75 11.27 11.27 3,310
Apr 29, 2015 11.76 11.76 11.55 11.55 18,584
Apr 28, 2015 11.25 11.55 11.25 11.55 2,200
Apr 27, 2015 10.96 10.96 10.96 10.96 100
Apr 23, 2015 11.07 11.07 11.07 11.07 730
Apr 22, 2015 10.90 10.90 10.90 10.90 500
Apr 21, 2015 10.78 11.00 10.78 10.90 3,924
Apr 20, 2015 10.15 10.78 10.15 10.78 3,170
Apr 17, 2015 9.63 9.99 9.63 9.99 5,751
Apr 16, 2015 9.00 9.54 9.00 9.54 12,560