Recent Quotes (30 days)

You have no recent quotes
chg | %

Webzen Inc (ADR) historical prices

   Watch this stock

Historical chart

    6.28 
    5.40 
    4.52 
 Mar 4, 2016 Feb 15, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 15, 2017 4.30 4.30 4.30 4.30 5,500
Feb 10, 2017 4.00 4.00 4.00 4.00 1,000
Feb 2, 2017 4.30 4.30 4.30 4.30 190
Feb 1, 2017 3.42 4.00 3.42 4.00 4,511
Jan 12, 2017 3.64 3.64 3.64 3.64 100
Jan 4, 2017 3.70 3.70 3.70 3.70 500
Jan 3, 2017 3.65 3.65 3.65 3.65 125
Dec 23, 2016 3.66 3.66 3.66 3.66 150
Dec 19, 2016 3.65 3.65 3.65 3.65 100
Dec 13, 2016 3.70 3.70 3.70 3.70 200
Nov 30, 2016 3.85 3.85 3.85 3.85 340
Nov 29, 2016 3.79 3.79 3.79 3.79 1,500
Nov 28, 2016 3.80 3.80 3.75 3.75 200
Nov 25, 2016 3.95 3.95 3.95 3.95 1,000
Nov 18, 2016 4.00 4.00 4.00 4.00 100
Nov 17, 2016 4.00 4.25 4.00 4.25 263
Nov 11, 2016 4.20 4.20 4.20 4.20 950
Nov 10, 2016 4.30 4.30 4.30 4.30 1,300
Nov 9, 2016 4.30 4.30 4.30 4.30 400
Nov 4, 2016 4.33 4.33 4.33 4.33 100
Oct 25, 2016 4.25 4.25 4.25 4.25 1,600
Oct 17, 2016 4.40 4.40 4.35 4.35 1,717
Oct 14, 2016 4.45 4.45 4.44 4.44 1,450
Oct 11, 2016 4.47 4.47 4.47 4.47 430
Oct 10, 2016 4.45 4.45 4.45 4.45 200
Oct 6, 2016 4.55 4.55 4.50 4.50 200
Oct 5, 2016 4.60 4.60 4.60 4.60 800
Oct 3, 2016 4.70 4.70 4.70 4.70 100
Sep 30, 2016 4.70 4.70 4.70 4.70 350
Sep 29, 2016 4.87 4.87 4.75 4.75 530