Recent Quotes (30 days)

You have no recent quotes
chg | %

Urban Television Network Corporation historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 May 30, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 0.00 0.00 0.00 0.00 400,000
May 10, 2013 0.00 0.00 0.00 0.00 300,000
May 9, 2013 0.00 0.00 0.00 0.00 10,000
Apr 30, 2013 0.00 0.00 0.00 0.00 254,398
Apr 25, 2013 0.00 0.00 0.00 0.00 160,000
Apr 24, 2013 0.00 0.00 0.00 0.00 500,000
Mar 28, 2013 0.00 0.00 0.00 0.00 120,000
Mar 27, 2013 0.00 0.00 0.00 0.00 113,000
Mar 22, 2013 0.00 0.00 0.00 0.00 13,286
Feb 14, 2013 0.00 0.00 0.00 0.00 697,500
Feb 13, 2013 0.00 0.00 0.00 0.00 687,595
Feb 11, 2013 0.00 0.00 0.00 0.00 160,000
Feb 8, 2013 0.00 0.00 0.00 0.00 260,000
Feb 7, 2013 0.00 0.00 0.00 0.00 630,000
Feb 6, 2013 0.00 0.00 0.00 0.00 7,077
Jan 30, 2013 0.00 0.00 0.00 0.00 45,000
Jan 29, 2013 0.00 0.00 0.00 0.00 688,360
Jan 22, 2013 0.00 0.00 0.00 0.00 10,000
Jan 7, 2013 0.00 0.00 0.00 0.00 1,859,328
Dec 20, 2012 0.00 0.00 0.00 0.00 19,680
Dec 14, 2012 0.00 0.00 0.00 0.00 4,800
Dec 12, 2012 0.00 0.00 0.00 0.00 20,000
Dec 10, 2012 0.00 0.00 0.00 0.00 5,000
Nov 29, 2012 0.00 0.00 0.00 0.00 928,560
Nov 28, 2012 0.00 0.00 0.00 0.00 305,435
Nov 27, 2012 0.00 0.00 0.00 0.00 100,000
Nov 26, 2012 0.00 0.00 0.00 0.00 8,700
Nov 19, 2012 0.00 0.00 0.00 0.00 100,000
Nov 13, 2012 0.00 0.00 0.00 0.00 358,208
Nov 8, 2012 0.00 0.00 0.00 0.00 78,000

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service