TREVALI MINING CORP: OTCMKTS:TREVF historical prices

You have no recent quotes

chg | %

Jun 1, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	0.59	0.62	0.59	0.62	7,210
May 23, 2013	0.61	0.62	0.60	0.61	73,234
May 22, 2013	0.60	0.60	0.57	0.57	20,457
May 21, 2013	0.63	0.63	0.62	0.62	1,200
May 20, 2013	0.63	0.63	0.63	0.63	2,750
May 17, 2013	0.63	0.63	0.60	0.63	50,357
May 16, 2013	0.65	0.65	0.63	0.63	12,000
May 15, 2013	0.66	0.66	0.65	0.65	16,100
May 14, 2013	0.71	0.71	0.68	0.70	16,765
May 13, 2013	0.74	0.74	0.71	0.71	20,700
May 10, 2013	0.72	0.73	0.71	0.73	6,800
May 9, 2013	0.74	0.74	0.71	0.72	26,975
May 8, 2013	0.74	0.74	0.73	0.73	35,800
May 6, 2013	0.77	0.77	0.74	0.74	4,053
May 3, 2013	0.77	0.77	0.77	0.77	10,100
May 2, 2013	0.75	0.75	0.75	0.75	500
May 1, 2013	0.74	0.76	0.72	0.72	2,850
Apr 30, 2013	0.80	0.80	0.72	0.72	12,000
Apr 29, 2013	0.79	0.79	0.79	0.79	3,000
Apr 26, 2013	0.79	0.79	0.78	0.78	6,265
Apr 25, 2013	0.72	0.72	0.72	0.72	26,500
Apr 24, 2013	0.69	0.69	0.69	0.69	8,100
Apr 22, 2013	0.73	0.73	0.71	0.71	5,350
Apr 19, 2013	0.72	0.72	0.72	0.72	1,100
Apr 17, 2013	0.73	0.74	0.70	0.70	10,840
Apr 15, 2013	0.82	0.82	0.73	0.74	62,500
Apr 12, 2013	0.81	0.81	0.81	0.81	1,000
Apr 10, 2013	0.82	0.82	0.82	0.82	42,000
Apr 9, 2013	0.82	0.82	0.82	0.82	3,500
Apr 5, 2013	0.84	0.84	0.84	0.84	3,500