SAMSUNG ELECT LTD(F): OTCMKTS:SSNLF historical prices

You have no recent quotes

chg | %

Aug 6, 2012

Jun 5, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 5, 2013	1,400.00	1,400.00	1,400.00	1,400.00	134
Jun 3, 2013	1,405.00	1,405.00	1,405.00	1,405.00	15
May 23, 2013	1,300.00	1,300.00	1,300.00	1,300.00	5
May 13, 2013	1,335.00	1,335.00	1,335.00	1,335.00	21
May 7, 2013	1,425.00	1,425.00	1,410.00	1,410.00	137
May 1, 2013	1,350.00	1,350.00	1,350.00	1,350.00	1
Apr 30, 2013	1,410.00	1,410.00	1,410.00	1,410.00	24
Apr 22, 2013	1,300.00	1,300.00	1,300.00	1,300.00	7
Apr 10, 2013	1,375.00	1,375.00	1,375.00	1,375.00	4
Apr 5, 2013	1,385.00	1,385.00	1,385.00	1,385.00	29
Apr 3, 2013	1,425.00	1,425.00	1,425.00	1,425.00	33
Mar 26, 2013	1,415.00	1,415.00	1,415.00	1,415.00	8
Mar 21, 2013	1,350.00	1,350.00	1,350.00	1,350.00	37
Mar 18, 2013	1,350.00	1,350.00	1,350.00	1,350.00	95
Mar 13, 2013	1,450.00	1,450.00	1,450.00	1,450.00	131
Feb 22, 2013	1,500.00	1,500.00	1,500.00	1,500.00	30
Feb 21, 2013	1,475.00	1,475.00	1,475.00	1,475.00	37
Feb 19, 2013	1,450.00	1,450.00	1,450.00	1,450.00	4
Feb 13, 2013	1,425.00	1,425.00	1,425.00	1,425.00	252
Feb 5, 2013	1,400.00	1,400.00	1,400.00	1,400.00	39
Jan 29, 2013	1,360.00	1,375.00	1,360.00	1,375.00	110
Jan 22, 2013	1,350.00	1,350.00	1,350.00	1,350.00	4
Jan 18, 2013	1,410.00	1,410.00	1,410.00	1,410.00	123
Jan 17, 2013	1,475.00	1,475.00	1,475.00	1,475.00	21
Dec 11, 2012	1,350.00	1,350.00	1,350.00	1,350.00	525
Dec 3, 2012	1,350.00	1,350.00	1,350.00	1,350.00	79
Nov 19, 2012	1,250.00	1,250.00	1,250.00	1,250.00	19
Oct 3, 2012	1,250.00	1,250.00	1,250.00	1,250.00	7
Aug 13, 2012	1,210.00	1,210.00	1,210.00	1,210.00	5
Aug 7, 2012	1,148.43	1,148.43	1,148.43	1,148.43	3,338