Recent Quotes (30 days)

You have no recent quotes
chg | %

Radient Pharmaceuticals Corp historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Jun 21, 2012 Jun 19, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2013 0.00 0.00 0.00 0.00 40,380,000
Jun 18, 2013 0.00 0.00 0.00 0.00 3,059,937
Jun 17, 2013 0.00 0.00 0.00 0.00 6,324,308
Jun 14, 2013 0.00 0.00 0.00 0.00 11,312,078
Jun 13, 2013 0.00 0.00 0.00 0.00 11,000,104
Jun 12, 2013 0.00 0.00 0.00 0.00 1,365,000
Jun 11, 2013 0.00 0.00 0.00 0.00 11,300
Jun 10, 2013 0.00 0.00 0.00 0.00 2,203,380
Jun 7, 2013 0.00 0.00 0.00 0.00 732,900
Jun 6, 2013 0.00 0.00 0.00 0.00 13,226,900
Jun 5, 2013 0.00 0.00 0.00 0.00 10,180
Jun 4, 2013 0.00 0.00 0.00 0.00 149,621
Jun 3, 2013 0.00 0.00 0.00 0.00 1,286,840
May 31, 2013 0.00 0.00 0.00 0.00 4,550,481
May 30, 2013 0.00 0.00 0.00 0.00 1,028,900
May 29, 2013 0.00 0.00 0.00 0.00 1,100,000
May 28, 2013 0.00 0.00 0.00 0.00 2,370,921
May 24, 2013 0.00 0.00 0.00 0.00 72,431
May 23, 2013 0.00 0.00 0.00 0.00 7,176,237
May 22, 2013 0.00 0.00 0.00 0.00 1,503,268
May 21, 2013 0.00 0.00 0.00 0.00 1,034,506
May 20, 2013 0.00 0.00 0.00 0.00 19,512,739
May 17, 2013 0.00 0.00 0.00 0.00 650,444
May 16, 2013 0.00 0.00 0.00 0.00 12,449,349
May 15, 2013 0.00 0.00 0.00 0.00 7,000,720
May 14, 2013 0.00 0.00 0.00 0.00 16,306,293
May 13, 2013 0.00 0.00 0.00 0.00 13,469,751
May 10, 2013 0.00 0.00 0.00 0.00 28,952,529
May 9, 2013 0.00 0.00 0.00 0.00 3,293,922
May 8, 2013 0.00 0.00 0.00 0.00 2,402,094

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service