ROCHE HLDG AG DIV RT: OTCMKTS:RHHVF historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	248.60	248.60	248.60	248.60	1
Jun 14, 2013	246.20	246.20	246.00	246.00	41
Jun 13, 2013	247.90	248.05	246.95	248.05	88
Jun 12, 2013	249.70	250.25	249.70	250.25	79
Jun 11, 2013	244.85	246.70	244.85	246.70	401
Jun 10, 2013	248.98	249.08	248.75	249.08	262
Jun 7, 2013	247.00	247.75	247.00	247.10	3,417
Jun 6, 2013	242.75	242.75	241.17	241.17	608
Jun 5, 2013	246.24	246.45	244.01	244.06	7,141
Jun 4, 2013	245.05	245.05	244.10	244.10	952
Jun 3, 2013	239.00	244.55	235.87	243.34	19,271
May 31, 2013	250.12	250.98	247.78	247.78	5,750
May 30, 2013	251.90	251.90	251.90	251.90	430
May 29, 2013	253.90	255.75	253.01	253.01	38,074
May 28, 2013	261.40	261.40	260.00	260.00	306
May 24, 2013	262.26	262.26	262.26	262.26	430
May 23, 2013	258.85	262.75	258.85	262.50	1,465
May 22, 2013	262.75	263.38	262.40	263.38	268
May 21, 2013	258.00	259.02	258.00	259.00	869
May 20, 2013	254.74	254.74	252.95	252.95	230
May 17, 2013	251.50	252.75	251.17	252.75	316
May 16, 2013	254.93	255.70	254.93	255.05	524
May 15, 2013	253.83	257.35	253.83	257.35	149
May 14, 2013	253.95	253.95	253.14	253.14	20
May 13, 2013	252.74	252.74	252.10	252.10	141
May 10, 2013	252.50	252.70	252.50	252.70	173
May 9, 2013	254.25	254.68	250.73	250.73	1,306
May 8, 2013	254.85	254.85	254.85	254.85	25
May 7, 2013	249.05	249.05	248.65	248.68	65
May 6, 2013	249.33	249.35	248.60	249.05	405