Recent Quotes (30 days)

You have no recent quotes
chg | %

PTA HOLDINGS IN historical prices

   Watch this stock

Historical chart

    0.01 
    0.01 
    0.00 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 0.00 0.00 0.00 0.00 26,458,556
May 16, 2013 0.00 0.00 0.00 0.00 49,142,658
May 15, 2013 0.00 0.00 0.00 0.00 3,503,000
May 14, 2013 0.00 0.00 0.00 0.00 45,542,356
May 13, 2013 0.00 0.00 0.00 0.00 3,194,000
May 10, 2013 0.00 0.00 0.00 0.00 320,000
May 9, 2013 0.00 0.00 0.00 0.00 10,310,000
May 7, 2013 0.00 0.00 0.00 0.00 917,000
May 6, 2013 0.00 0.00 0.00 0.00 7,346,411
May 3, 2013 0.00 0.00 0.00 0.00 1,659,000
May 2, 2013 0.00 0.00 0.00 0.00 750,000
May 1, 2013 0.00 0.00 0.00 0.00 3,131,100
Apr 30, 2013 0.00 0.00 0.00 0.00 820,000
Apr 29, 2013 0.00 0.00 0.00 0.00 750,000
Apr 26, 2013 0.00 0.00 0.00 0.00 621,000
Apr 25, 2013 0.00 0.00 0.00 0.00 280,000
Apr 24, 2013 0.00 0.00 0.00 0.00 400,000
Apr 23, 2013 0.00 0.00 0.00 0.00 275,000
Apr 22, 2013 0.00 0.00 0.00 0.00 2,516,000
Apr 19, 2013 0.00 0.00 0.00 0.00 1,136,001
Apr 18, 2013 0.00 0.00 0.00 0.00 510,000
Apr 17, 2013 0.00 0.00 0.00 0.00 500,000
Apr 16, 2013 0.00 0.00 0.00 0.00 2,000,000
Apr 15, 2013 0.00 0.00 0.00 0.00 1,068,479
Apr 12, 2013 0.00 0.00 0.00 0.00 6,030,000
Apr 11, 2013 0.00 0.00 0.00 0.00 712,325
Apr 10, 2013 0.00 0.00 0.00 0.00 1,701,100
Apr 8, 2013 0.00 0.00 0.00 0.00 4,080,999
Apr 5, 2013 0.00 0.00 0.00 0.00 2,500,000
Apr 4, 2013 0.00 0.00 0.00 0.00 5,897,128

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service