PANMURE GORDON & CO: OTCMKTS:PMRGF historical prices

You have no recent quotes

chg | %

Sep 5, 2012

Apr 9, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Apr 9, 2013	0.25	0.25	0.25	0.25	22,008
Apr 5, 2013	0.27	0.27	0.27	0.27	11,407
Apr 4, 2013	0.24	0.24	0.24	0.24	72,096
Mar 22, 2013	0.30	0.30	0.30	0.30	1,143
Mar 18, 2013	0.31	0.31	0.31	0.31	7,000
Mar 12, 2013	0.30	0.30	0.30	0.30	2,144
Mar 7, 2013	0.30	0.30	0.30	0.30	12,597
Feb 27, 2013	0.31	0.31	0.31	0.31	674
Feb 22, 2013	0.30	0.30	0.30	0.30	2,753
Feb 19, 2013	0.33	0.33	0.33	0.33	5,000
Feb 15, 2013	0.30	0.30	0.30	0.30	17,995
Feb 11, 2013	0.29	0.29	0.29	0.29	63,466
Feb 8, 2013	0.28	0.28	0.28	0.28	59,291
Feb 4, 2013	0.27	0.27	0.27	0.27	5,000
Dec 27, 2012	0.26	0.26	0.26	0.26	95,688
Dec 6, 2012	0.20	0.20	0.20	0.20	56,306
Dec 3, 2012	0.20	0.20	0.20	0.20	4,556
Nov 19, 2012	0.20	0.20	0.20	0.20	10,569
Nov 14, 2012	0.20	0.20	0.20	0.20	28,061
Nov 12, 2012	0.20	0.20	0.20	0.20	74,793
Sep 5, 2012	0.12	0.12	0.12	0.12	31,893