Recent Quotes (30 days)

You have no recent quotes
chg | %

Princeton Media Group Inc historical prices

   Watch this stock

Historical chart

    0.03 
    0.02 
    0.02 
 Jun 6, 2012 May 9, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 9, 2013 0.02 0.02 0.02 0.02 3,025
May 8, 2013 0.03 0.03 0.03 0.03 10,000
May 6, 2013 0.03 0.03 0.03 0.03 3,025
May 1, 2013 0.03 0.03 0.03 0.03 10,000
Apr 30, 2013 0.02 0.02 0.02 0.02 195,100
Mar 19, 2013 0.03 0.03 0.02 0.03 74,900
Feb 8, 2013 0.02 0.02 0.02 0.02 11,350
Feb 5, 2013 0.02 0.02 0.02 0.02 11,350
Nov 29, 2012 0.02 0.02 0.02 0.02 12,000
Nov 5, 2012 0.03 0.03 0.03 0.03 120,000
Oct 4, 2012 0.02 0.02 0.02 0.02 20,500
Aug 13, 2012 0.02 0.02 0.02 0.02 1,000
Aug 10, 2012 0.02 0.02 0.02 0.02 14,400
Jul 18, 2012 0.02 0.02 0.02 0.02 5,000
Jun 20, 2012 0.02 0.02 0.02 0.02 12,500
Jun 6, 2012 0.02 0.02 0.02 0.02 250

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service